| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:23 | 2,336 € | 0 | 0 € | 1 | 2 € | ||
| 13:44:00 | 2,336 € | 0 | 0 € | 1 | 2 € | ||
| 13:13:54 | 2,336 € | 0 | 0 € | 1 | 2 € | ||
| 12:13:41 | 2,336 € | 0 | 0 € | 1 | 2 € | ||
| 11:44:07 | 2,34 € | 0 | 0 € | 1 | 2 € | ||
| 10:43:08 | 2,347 € | 0 | 0 € | 1 | 2 € | ||
| 10:13:13 | 2,351 € | 0 | 0 € | 1 | 2 € | ||
| 09:43:10 | 2,361 € | 0 | 0 € | 1 | 2 € | ||
| 09:15:21 | 2,375 € | 1 | 2 € | 1 | 2 € | ||
| 09:13:10 | 2,365 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:48 | 2,365 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:12 | 2,365 € | 0 | 0 € | 0 | 0 € |