| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:19 | 255,25 € | 0 | 0 € | 95 | 24.348 € | ||
| 22:14:20 | 255,25 € | 0 | 0 € | 95 | 24.348 € | ||
| 21:44:31 | 256,35 € | 0 | 0 € | 95 | 24.348 € | ||
| 21:14:02 | 256,35 € | 0 | 0 € | 95 | 24.348 € | ||
| 20:44:24 | 256,45 € | 0 | 0 € | 95 | 24.348 € | ||
| 20:13:35 | 255,25 € | 0 | 0 € | 95 | 24.348 € | ||
| 19:53:24 | 255,25 € | 1 | 255 € | 95 | 24.348 € | ||
| 19:43:10 | 255,25 € | 0 | 0 € | 94 | 24.093 € | ||
| 19:13:57 | 255,55 € | 0 | 0 € | 94 | 24.093 € | ||
| 18:44:30 | 256,25 € | 0 | 0 € | 94 | 24.093 € | ||
| 18:13:50 | 255,85 € | 0 | 0 € | 94 | 24.093 € | ||
| 17:44:15 | 254,65 € | 0 | 0 € | 94 | 24.093 € | ||
| 17:14:18 | 254,30 € | 0 | 0 € | 94 | 24.093 € | ||
| 17:09:22 | 255,45 € | 2 | 511 € | 94 | 24.093 € | ||
| 16:44:32 | 254,55 € | 0 | 0 € | 92 | 23.582 € | ||
| 16:30:37 | 255,10 € | 25 | 6.378 € | 92 | 23.582 € | ||
| 16:26:39 | 255,55 € | 20 | 5.111 € | 67 | 17.204 € | ||
| 16:17:10 | 255,25 € | 3 | 766 € | 47 | 12.093 € | ||
| 16:13:45 | 256,35 € | 0 | 0 € | 44 | 11.328 € | ||
| 16:05:29 | 256,35 € | 10 | 2.564 € | 44 | 11.328 € | ||
| 15:43:52 | 256,45 € | 0 | 0 € | 34 | 8.764 € | ||
| 15:39:40 | 254,65 € | 1 | 255 € | 34 | 8.764 € | ||
| 15:39:06 | 256,60 € | 24 | 6.158 € | 33 | 8.510 € | ||
| 15:36:32 | 258,50 € | 5 | 1.293 € | 9 | 2.351 € | ||
| 15:18:57 | 264,45 € | 3 | 793 € | 4 | 1.059 € | ||
| 15:14:09 | 259,70 € | 0 | 0 € | 1 | 265 € | ||
| 14:14:23 | 265,30 € | 0 | 0 € | 1 | 265 € | ||
| 13:54:37 | 265,30 € | 1 | 265 € | 1 | 265 € | ||
| 13:43:14 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:01 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:09 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:27 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:09 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:44 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:33 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:14 | 260,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:47 | 260,25 € | 0 | 0 € | 0 | 0 € |
