| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:44
| 16,635 € | | 18 | | 299 € | 7.895 | 131 T € |
|
17:35:44
| 16,635 € | | 18 | | 299 € | 7.877 | 131 T € |
|
17:29:41
| 16,62 € | | 131 | | 2.177 € | 7.859 | 130 T € |
|
17:29:41
| 16,615 € | | 1.775 | | 29.492 € | 7.728 | 128 T € |
|
17:29:41
| 16,61 € | | 540 | | 8.969 € | 5.953 | 99 T € |
|
17:16:25
| 16,56 € | | 88 | | 1.457 € | 5.413 | 90 T € |
|
17:14:53
| 16,58 € | | 66 | | 1.094 € | 5.325 | 88 T € |
|
17:14:50
| 16,58 € | | 40 | | 663 € | 5.259 | 87 T € |
|
17:13:19
| 16,585 € | | 37 | | 614 € | 5.219 | 87 T € |
|
17:09:38
| 16,575 € | | 29 | | 481 € | 5.182 | 86 T € |
|
16:55:06
| 16,555 € | | 83 | | 1.374 € | 5.153 | 85 T € |
|
15:45:30
| 16,515 € | | 250 | | 4.129 € | 5.070 | 84 T € |
|
15:42:02
| 16,52 € | | 166 | | 2.742 € | 4.820 | 80 T € |
|
15:32:36
| 16,51 € | | 125 | | 2.064 € | 4.654 | 77 T € |
|
15:32:36
| 16,51 € | | 125 | | 2.064 € | 4.529 | 75 T € |
|
15:30:36
| 16,555 € | | 250 | | 4.139 € | 4.404 | 73 T € |
|
15:22:45
| 16,575 € | | 125 | | 2.072 € | 4.154 | 69 T € |
|
15:22:45
| 16,575 € | | 125 | | 2.072 € | 4.029 | 67 T € |
|
15:07:48
| 16,565 € | | 125 | | 2.071 € | 3.904 | 65 T € |
|
14:46:50
| 16,595 € | | 512 | | 8.497 € | 3.779 | 63 T € |
|
14:42:27
| 16,585 € | | 15 | | 249 € | 3.267 | 54 T € |
|
14:25:45
| 16,565 € | | 296 | | 4.903 € | 3.252 | 54 T € |
|
14:07:31
| 16,55 € | | 162 | | 2.681 € | 2.956 | 49.087 € |
|
14:07:24
| 16,55 € | | 120 | | 1.986 € | 2.794 | 46.406 € |
|
13:57:58
| 16,535 € | | 125 | | 2.067 € | 2.674 | 44.420 € |
|
13:08:59
| 16,51 € | | 100 | | 1.651 € | 2.549 | 42.353 € |
|
11:07:00
| 16,615 € | | 377 | | 6.264 € | 2.449 | 40.702 € |
|
11:05:36
| 16,60 € | | 643 | | 10.674 € | 2.072 | 34.438 € |
|
10:56:28
| 16,62 € | | 173 | | 2.875 € | 1.429 | 23.764 € |
|
10:29:16
| 16,675 € | | 300 | | 5.003 € | 1.256 | 20.889 € |
|
10:14:38
| 16,685 € | | 250 | | 4.171 € | 956 | 15.886 € |
|
10:00:11
| 16,705 € | | 250 | | 4.176 € | 706 | 11.715 € |
|
09:38:28
| 16,55 € | | 149 | | 2.466 € | 456 | 7.539 € |
|
09:36:05
| 16,555 € | | 182 | | 3.013 € | 307 | 5.073 € |
|
09:08:05
| 16,48 € | | 125 | | 2.060 € | 125 | 2.060 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
