Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 172,00 € | +0,85% | 170,55 € | 2 | 2 | 172, - 172, € | 09:30:50 | ||
| | 171,325 € | +0,48% | 170,50 € | 0 | 0 | 169,625 - 174,575 € | 14:58:13 | ||
| | 171,35 € | -1,44% | 173,85 € | 0 | 0 | 171,35 - 171,35 € | 07:27:05 | ||
| | 170,90 € | 0 % | 170,90 € | 0 | 0 | 170,9 - 170,9 € | 14:43:16 | ||
| NYSE | 193,07 $ | 0 % | 193,07 $ | 919.899 | 3.046.491 | 193,07 - 193,07 $ | 01:00:00 | ||
| Nasdaq | - | -0,05% | 193,23 $ | 100 | 185.385 | 30.09.26 | |||
| AMEX | 193,50 $ | -1,66% | 196,77 $ | 180 | 1.417 | 193,47 - 194,8 $ | 30.09.26 | ||
| Düsseldorf | 168,60 € | G | -0,56% | 169,55 € | 0 | 0 | 168,6 - 168,75 € | 12:30:14 | |
| Frankfurt | 169,15 € | -1,49% | 171,70 € | 0 | 0 | 169,15 - 169,15 € | 08:01:46 | ||
| Hamburg | 164,90 € | -T | -1,55% | 167,50 € | 0 | 0 | 164,9 - 164,95 € | 08:16:52 | |
| Hannover | 164,90 € | - | - | 0 | 0 | 164,9 - 165,05 € | 08:16:52 | ||
| München | 171,08 € | G | -0,28% | 171,56 € | 0 | 0 | 171,08 - 171,08 € | 08:11:01 | |
| Stuttgart | 170,45 € | -0,35% | 171,05 € | 0 | 0 | 167,7 - 170,55 € | 14:31:13 | ||
| Wien | 171,55 € | -0,06% | 171,65 € | 57 | 0 | 169,55 - 171,55 € | 13:00:29 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 169,95 € | 172,70 € | 60 | 1,62% | 14:49:09 | |
| | 0 | 169,95 € | 172,70 € | 0 | 1,62% | 14:58:13 | |
| | 70 | 169,95 € | 172,70 € | 70 | 1,62% | 14:49:09 | |
| | 581 | 169,78 € | 172,58 € | 581 | 1,65% | 14:43:32 | |
| | 9.300 | 193,12 $ | 193,16 $ | 100 | 0,02% | 30.09.26 | |
| | 118 | 170,10 € | 172,10 € | 116 | 1,18% | 14:43:04 | |
| | 50 | 170,40 € | 172,50 € | 100 | 1,23% | 14:43:43 | |
| | 600 | 169,80 € | 172,60 € | 600 | 1,65% | 14:43:24 | |
| | 60 | 169,80 € | 172,60 € | 60 | 1,65% | 14:38:33 | |
| | 70 | 169,60 € | 172,80 € | 70 | 1,89% | 14:38:33 | |
| | 100 | 191,00 $ | 195,17 $ | 100 | 2,18% | 13:06:48 | |
| | 80 | 165,80 € | 176,60 € | 70 | 6,51% | 14:38:33 | |
| | 80 | 165,80 € | 176,60 € | 70 | 6,51% | 14:38:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.839.800 Stück | Höchster Spread (Hamburg) | 6,51% | |
| Gesamtumsatz | 314.735.237 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Tradegate, 09:30:50) | 172,00 € | |||
| Tagestief (Hamburg, 08:15:51) | 164,90 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Hamburg) | 6,51% | |
| Gesamtumsatz | 344 € | Niedrigster Spread (Stuttgart) | 1,18% | |
| Tageshoch (Tradegate, 09:30:50) | 172,00 € | |||
| Tagestief (Hamburg, 08:15:51) | 164,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
