| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:19 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 18:31:21 | 48,36 € | 0 | 0 € | 0 | 0 € | ||
| 18:16:25 | 48,35 € | 0 | 0 € | 0 | 0 € | ||
| 18:01:26 | 48,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:58 | 48,19 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:15 | 48,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:51 | 48,16 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:48 | 48,10 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:00 | 48,15 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:50 | 48,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:51 | 48,33 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:57 | 48,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:17 | 48,29 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:49 | 48,16 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:32 | 48,23 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:13 | 48,28 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:58 | 48,24 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:29 | 48,27 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:28 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:51 | 48,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:02 | 48,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:43 | 48,17 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:48 | 48,21 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:55 | 48,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:04 | 48,63 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:35 | 48,43 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:41 | 48,41 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:38 | 48,44 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:47 | 48,52 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:44 | 48,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:49 | 48,66 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:49 | 48,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:42 | 48,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:32 | 48,18 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:40 | 48,25 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:36 | 48,18 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:40 | 48,13 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:32 | 48,17 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:17 | 48,13 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:22 | 48,11 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:17 | 47,91 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:15 | 47,90 € | 0 | 0 € | 0 | 0 € |
