Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 49,91 € | +0,09% | 49,865 € | 0 | 0 | 49,615 - 49,91 € | 10:23:26 | ||
| | 50,10 € | +0,56% | 49,82 € | 0 | 0 | 16.10.26 | |||
| | 49,92 € | +2,63% | 48,64 € | 0 | 0 | 49,92 - 49,92 € | 07:27:06 | ||
| | 49,62 € | 0 % | 49,62 € | 0 | 0 | 49,62 - 49,62 € | 10:13:28 | ||
| Nasdaq | 56,03 $ | 0 % | 56,03 $ | 100 | 42.199 | 20.10.26 | |||
| NYSE | 56,06 $ | +3,24% | 54,30 $ | 100 | 2.182 | 54,78 - 56,06 $ | 20.10.26 | ||
| NYSE American | 56,00 $ | +3,15% | 54,29 $ | 100 | 457 | 55,52 - 56, $ | 20.10.26 | ||
| Düsseldorf | 49,38 € | G | -0,36% | 49,56 € | 0 | 0 | 49,38 - 49,38 € | 09:10:05 | |
| Frankfurt | 48,82 € | -0,61% | 49,12 € | 0 | 0 | 48,82 - 48,82 € | 08:01:08 | ||
| Hamburg | 47,94 € | -T | +2,74% | 46,66 € | 0 | 0 | 47,94 - 47,94 € | 09:16:14 | |
| Hannover | 47,94 € | +2,74% | 46,66 € | 0 | 0 | 47,94 - 47,94 € | 09:14:22 | ||
| München | 49,42 € | +0,61% | 49,12 € | 0 | 0 | 49,42 - 49,42 € | 08:03:40 | ||
| Stuttgart | 49,44 € | -0,52% | 49,70 € | 0 | 0 | 49,42 - 49,44 € | 10:02:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 122 | 49,44 € | 50,40 € | 119 | 1,94% | 07:52:39 | |
| | 21 | 49,44 € | 50,40 € | 21 | 1,94% | 08:00:43 | |
| | 100 | 49,40 € | 50,40 € | 100 | 2,02% | 10:13:29 | |
| | 0 | 49,22 € | 50,60 € | 0 | 2,80% | 10:23:26 | |
| | 100 | 22,98 $ | - | 0 | 0,00% | 10:01:57 | |
| | 0 | - | 56,10 $ | 100 | 0,00% | 20.10.26 | |
| | 100 | 49,42 € | 50,40 € | 100 | 1,98% | 08:03:41 | |
| | 153 | 49,42 € | 50,40 € | 150 | 1,98% | 07:34:41 | |
| | 200 | 55,48 $ | 56,59 $ | 200 | 2,00% | 20.10.26 | |
| | 30 | 49,38 € | 50,50 € | 30 | 2,27% | 09:10:08 | |
| | 50 | 48,82 € | 51,00 € | 50 | 4,47% | 08:01:09 | |
| | 330 | 47,94 € | 51,90 € | 300 | 8,26% | 09:16:16 | |
| | 330 | 47,94 € | 51,90 € | 300 | 8,26% | 09:16:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 8,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,94% | |
| Tageshoch (Tradegate BSX, 07:52:39) | 50,10 € | |||
| Tagestief (Hamburg, 08:11:59) | 47,94 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 8,26% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,94% | |
| Tageshoch (Tradegate BSX, 07:52:39) | 50,10 € | |||
| Tagestief (Hamburg, 08:11:59) | 47,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
