| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 137,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:02 | 137,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:02 | 138,30 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:02 | 138,30 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:01 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 138,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:01 | 137,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 135,80 € | 0 | 0 € | 0 | 0 € |