| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 269,50 € | 272,225 € | 268,075 € | 269,40 € | - | - | |
| 31.03.26 | 257,575 € | 268,775 € | 257,20 € | 267,475 € | - | - | |
| 30.03.26 | 261,275 € | 265,425 € | 253,175 € | 255,625 € | - | - | |
| 29.03.26 | 261,275 € | 261,275 € | 261,275 € | 261,275 € | - | - | |
| 28.03.26 | 260,675 € | 261,275 € | 260,675 € | 261,275 € | - | - | |
| 27.03.26 | 270,55 € | 271,275 € | 260,025 € | 261,575 € | - | - | |
| 26.03.26 | 274,00 € | 274,875 € | 268,45 € | 269,525 € | - | - | |
| 25.03.26 | 276,90 € | 279,925 € | 273,95 € | 275,65 € | - | - | |
| 24.03.26 | 275,70 € | 280,05 € | 271,825 € | 276,325 € | - | - | |
| 23.03.26 | 265,925 € | 280,75 € | 262,75 € | 278,475 € | - | - | |
| 20.03.26 | 276,925 € | 278,10 € | 268,175 € | 269,975 € | - | - | |
| 19.03.26 | 275,125 € | 278,50 € | 268,90 € | 276,80 € | - | - | |
| 18.03.26 | 280,425 € | 282,70 € | 274,85 € | 275,125 € | - | - | |
| 17.03.26 | 280,925 € | 283,675 € | 275,30 € | 278,15 € | - | - | |
| 16.03.26 | 284,675 € | 286,325 € | 280,425 € | 282,25 € | - | - | |
| 15.03.26 | 281,875 € | 282,175 € | 281,875 € | 282,175 € | - | - | |
| 14.03.26 | 281,875 € | 282,175 € | 281,875 € | 282,175 € | - | - | |
| 13.03.26 | 292,725 € | 296,25 € | 281,35 € | 281,875 € | - | - | |
| 12.03.26 | 292,25 € | 294,70 € | 288,425 € | 291,50 € | - | - | |
| 11.03.26 | 295,025 € | 298,175 € | 292,50 € | 294,65 € | - | - | |
| 10.03.26 | 296,225 € | 303,50 € | 293,25 € | 296,05 € | - | - | |
| 09.03.26 | 278,40 € | 299,90 € | 277,90 € | 296,40 € | - | - |
| 1 Woche | 269,525 € | -0,05% |
| 1 Monat | 271,60 € | -0,81% |
| 3 Monate | 296,55 € | -9,16% |
| Lfd. Jahr | 297,60 € | -9,48% |
| 1 Jahr | 152,65 € | +76,48% |
| 3 Jahre | 59,065 € | +356,11% |
| 23.03.26 | Dividende | 0,56174 EUR | |
| 22.12.25 | Dividende | 0,55516 EUR | |
| 22.09.25 | Dividende | 0,50233 EUR | |
| 20.06.25 | Dividende | 0,51324 EUR | |
| 20.03.25 | Dividende | 0,54081 EUR |
