Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 185,20 € | +1,12% | 183,15 € | 6 | 7 | 185,15 - 185,2 € | 10:22:36 | ||
| | 182,30 € | -0,42% | 183,075 € | 0 | 0 | 181,55 - 182,75 € | 11:29:07 | ||
| | 182,05 € | +0,61% | 180,95 € | 0 | 0 | 182,05 - 182,05 € | 07:27:05 | ||
| | 183,50 € | 0 % | 183,50 € | 0 | 0 | 183,5 - 183,5 € | 11:14:16 | ||
| NYSE | 204,24 $ | 0 % | 204,24 $ | 129.192 | 833.353 | 204,24 - 204,24 $ | 01:00:00 | ||
| Nasdaq | - | +0,95% | 202,37 $ | 100 | 89.366 | 198,525 - 204,615 $ | 14.10.26 | ||
| NYSE American | 201,43 $ | -0,25% | 201,94 $ | 100 | 907 | 200,62 - 202,52 $ | 14.10.26 | ||
| Düsseldorf | 179,65 € | G | -0,14% | 179,90 € | 0 | 0 | 179,65 - 179,65 € | 08:13:05 | |
| Frankfurt | 179,00 € | -0,80% | 180,45 € | 0 | 0 | 179, - 179, € | 08:01:28 | ||
| Hamburg | 176,85 € | -T | -0,28% | 177,35 € | 0 | 0 | 176,8 - 176,9 € | 08:34:47 | |
| Hannover | 176,85 € | -0,28% | 177,35 € | 0 | 0 | 176,7 - 176,9 € | 08:34:46 | ||
| Stuttgart | 180,20 € | -1,40% | 182,75 € | 0 | 0 | 179,5 - 180,35 € | 11:02:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 84 | 180,00 € | 184,95 € | 82 | 2,75% | 11:29:05 | |
| | 40 | 180,00 € | 184,95 € | 40 | 2,75% | 11:29:05 | |
| | 100 | 179,25 € | 184,30 € | 100 | 2,82% | 10:57:53 | |
| | 0 | 179,65 € | 184,95 € | 0 | 2,95% | 11:29:07 | |
| | 0 | - | 243,15 $ | 200 | 0,00% | 11:12:24 | |
| | 300 | 204,19 $ | 204,33 $ | 500 | 0,07% | 14.10.26 | |
| | 111 | 180,20 € | 184,45 € | 109 | 2,36% | 11:14:19 | |
| | 100 | 179,15 € | 184,20 € | 100 | 2,82% | 11:09:20 | |
| | 40 | 180,00 € | 185,35 € | 40 | 2,97% | 11:14:41 | |
| | 100 | 177,20 € | 187,15 € | 100 | 5,62% | 11:14:41 | |
| | 100 | 177,20 € | 187,15 € | 100 | 5,62% | 11:14:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 258.391 Stück | Höchster Spread (Hamburg) | 5,62% | |
| Gesamtumsatz | 47.022.902 € | Niedrigster Spread (NYSE) | 0,07% | |
| Tageshoch (Tradegate BSX, 10:22:36) | 185,20 € | |||
| Tagestief (Hannover, 08:04:00) | 176,70 € |
| Gesamtvolumen | 7 Stück | Höchster Spread (Hamburg) | 5,62% | |
| Gesamtumsatz | 1.296 € | Niedrigster Spread (Stuttgart) | 2,36% | |
| Tageshoch (Tradegate BSX, 10:22:36) | 185,20 € | |||
| Tagestief (Hannover, 08:04:00) | 176,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
