| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 18,425 € | 18,43 € | 18,0125 € | 18,39 € | - | - | |
| 12.04.26 | 18,5175 € | 18,5175 € | 18,39 € | 18,425 € | - | - | |
| 11.04.26 | 18,5175 € | 18,5375 € | 18,5175 € | 18,5175 € | - | - | |
| 10.04.26 | 18,5825 € | 18,5825 € | 18,315 € | 18,5175 € | - | - | |
| 09.04.26 | 18,6075 € | 18,9225 € | 18,275 € | 18,5825 € | - | - | |
| 08.04.26 | 18,7475 € | 18,9775 € | 18,6875 € | 18,9625 € | - | - | |
| 07.04.26 | 18,045 € | 18,35 € | 17,865 € | 18,24 € | - | - | |
| 02.04.26 | 18,4025 € | 18,455 € | 17,8925 € | 18,255 € | - | - | |
| 01.04.26 | 18,415 € | 18,6875 € | 18,1625 € | 18,4025 € | - | - | |
| 31.03.26 | 17,92 € | 18,42 € | 17,80 € | 18,415 € | - | - | |
| 30.03.26 | 17,725 € | 17,9075 € | 17,5675 € | 17,5875 € | - | - | |
| 29.03.26 | 17,725 € | 17,725 € | 17,725 € | 17,725 € | - | - | |
| 28.03.26 | 17,725 € | 17,725 € | 17,725 € | 17,725 € | - | - | |
| 27.03.26 | 17,9275 € | 18,095 € | 17,46 € | 17,7375 € | - | - | |
| 26.03.26 | 17,945 € | 18,06 € | 17,5325 € | 17,9275 € | - | - | |
| 25.03.26 | 18,12 € | 18,675 € | 17,9475 € | 17,9525 € | - | - | |
| 24.03.26 | 18,04 € | 18,21 € | 17,6025 € | 18,12 € | - | - | |
| 23.03.26 | 17,50 € | 18,61 € | 17,43 € | 18,0375 € | - | - | |
| 22.03.26 | 17,50 € | 17,50 € | 17,50 € | 17,50 € | - | - | |
| 21.03.26 | 17,50 € | 17,50 € | 17,50 € | 17,50 € | - | - | |
| 20.03.26 | 18,0125 € | 18,0375 € | 17,4975 € | 17,50 € | - | - | |
| 19.03.26 | 17,8475 € | 18,0125 € | 17,62 € | 18,0125 € | - | - |
| 1 Woche | 18,24 € | +0,82% |
| 1 Monat | 18,3875 € | +0,01% |
| 3 Monate | 18,9525 € | -2,97% |
| Lfd. Jahr | 19,195 € | -4,19% |
| 1 Jahr | 17,38 € | +5,81% |
| 3 Jahre | 17,9575 € | +2,41% |
| 29.12.25 | Dividende | 0,31222 EUR | |
| 29.12.25 | Split | 1:2 | |
| 27.06.25 | Dividende | 0,3404 EUR | |
| 27.12.24 | Dividende | 0,31868 EUR | |
| 27.06.24 | Dividende | 0,30555 EUR |
