| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:29:58 | 1,95 € | 100 | 195 € | 20.942 | 39.896 € | ||
| 12:45:24 | 1,94 € | 150 | 291 € | 20.842 | 39.701 € | ||
| 12:29:11 | 1,948 € | 26 | 51 € | 20.692 | 39.410 € | ||
| 11:42:48 | 1,93 € | 2 | 4 € | 20.666 | 39.359 € | ||
| 11:23:45 | 1,94 € | 65 | 126 € | 20.664 | 39.355 € | ||
| 11:17:46 | 1,932 € | 156 | 301 € | 20.599 | 39.229 € | ||
| 10:59:51 | 1,93 € | 5 | 10 € | 20.443 | 38.928 € | ||
| 10:55:53 | 1,912 € | 5.000 | 9.560 € | 20.438 | 38.918 € | ||
| 10:55:50 | 1,912 € | 5.000 | 9.560 € | 15.438 | 29.358 € | ||
| 10:24:39 | 1,924 € | 1.043 | 2.007 € | 10.438 | 19.798 € | ||
| 09:50:41 | 1,91 € | 2.000 | 3.820 € | 9.395 | 17.791 € | ||
| 09:40:48 | 1,90 € | 250 | 475 € | 7.395 | 13.971 € | ||
| 09:22:11 | 1,886 € | 299 | 564 € | 7.145 | 13.496 € | ||
| 09:20:50 | 1,886 € | 5.000 | 9.430 € | 6.846 | 12.933 € | ||
| 08:36:02 | 1,91 € | 1 | 2 € | 1.846 | 3.503 € | ||
| 08:13:32 | 1,912 € | 1 | 2 € | 1.845 | 3.501 € | ||
| 08:13:08 | 1,898 € | 2 | 4 € | 1.844 | 3.499 € | ||
| 08:10:21 | 1,898 € | 4 | 8 € | 1.842 | 3.495 € | ||
| 08:00:26 | 1,90 € | 2 | 4 € | 1.838 | 3.487 € | ||
| 08:00:20 | 1,914 € | 131 | 251 € | 1.836 | 3.484 € | ||
| 08:00:19 | 1,914 € | 5 | 10 € | 1.705 | 3.233 € | ||
| 07:30:16 | 1,896 € | 1.700 | 3.223 € | 1.700 | 3.223 € |
