| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:12 | 163,58 € | 2 | 327 € | 2.383 | 382 T € | ||
| 22:44:51 | 163,48 € | 5 | 817 € | 2.381 | 382 T € | ||
| 22:43:06 | 163,00 € | 0 | 0 € | 2.376 | 381 T € | ||
| 22:41:51 | 163,48 € | 4 | 654 € | 2.376 | 381 T € | ||
| 22:27:11 | 163,26 € | 10 | 1.633 € | 2.372 | 380 T € | ||
| 22:25:16 | 163,26 € | 10 | 1.633 € | 2.362 | 379 T € | ||
| 22:19:30 | 163,34 € | 4 | 653 € | 2.352 | 377 T € | ||
| 22:19:29 | 162,96 € | 2 | 326 € | 2.348 | 376 T € | ||
| 22:13:20 | 163,00 € | 0 | 0 € | 2.346 | 376 T € | ||
| 22:00:42 | 163,00 € | 15 | 2.445 € | 2.346 | 376 T € | ||
| 21:53:34 | 163,00 € | 10 | 1.630 € | 2.331 | 374 T € | ||
| 21:50:29 | 163,32 € | 5 | 817 € | 2.321 | 372 T € | ||
| 21:44:52 | 163,22 € | 2 | 326 € | 2.316 | 371 T € | ||
| 21:43:14 | 163,28 € | 0 | 0 € | 2.314 | 371 T € | ||
| 21:42:29 | 163,22 € | 2 | 326 € | 2.314 | 371 T € | ||
| 21:40:36 | 163,12 € | 2 | 326 € | 2.312 | 371 T € | ||
| 21:40:16 | 163,00 € | 3 | 489 € | 2.310 | 370 T € | ||
| 21:40:05 | 162,96 € | 3 | 489 € | 2.307 | 370 T € | ||
| 21:39:40 | 162,98 € | 2 | 326 € | 2.304 | 369 T € | ||
| 21:34:24 | 162,72 € | 12 | 1.953 € | 2.302 | 369 T € | ||
| 21:27:52 | 162,58 € | 5 | 813 € | 2.290 | 367 T € | ||
| 21:24:47 | 162,98 € | 2 | 326 € | 2.285 | 366 T € | ||
| 21:23:14 | 162,92 € | 3 | 489 € | 2.283 | 366 T € | ||
| 21:21:49 | 162,80 € | 9 | 1.465 € | 2.280 | 365 T € | ||
| 21:13:19 | 162,72 € | 0 | 0 € | 2.271 | 364 T € | ||
| 21:12:35 | 162,72 € | 10 | 1.627 € | 2.271 | 364 T € | ||
| 21:05:37 | 162,72 € | 2 | 325 € | 2.261 | 362 T € | ||
| 21:01:30 | 162,92 € | 2 | 326 € | 2.259 | 362 T € | ||
| 20:43:21 | 162,52 € | 0 | 0 € | 2.257 | 362 T € | ||
| 20:35:44 | 162,48 € | 10 | 1.625 € | 2.257 | 362 T € | ||
| 20:14:07 | 161,82 € | 1 | 162 € | 2.247 | 360 T € | ||
| 20:13:12 | 162,12 € | 0 | 0 € | 2.246 | 360 T € | ||
| 20:02:05 | 162,32 € | 10 | 1.623 € | 2.246 | 360 T € | ||
| 20:00:51 | 162,22 € | 2 | 324 € | 2.236 | 358 T € | ||
| 20:00:44 | 162,22 € | 61 | 9.895 € | 2.234 | 358 T € | ||
| 19:56:12 | 162,02 € | 2 | 324 € | 2.173 | 348 T € | ||
| 19:50:42 | 162,08 € | 2 | 324 € | 2.171 | 348 T € | ||
| 19:43:34 | 161,92 € | 0 | 0 € | 2.169 | 347 T € | ||
| 19:20:51 | 162,18 € | 20 | 3.244 € | 2.169 | 347 T € | ||
| 19:13:59 | 162,88 € | 0 | 0 € | 2.149 | 344 T € | ||
| 19:11:56 | 162,62 € | 74 | 12.034 € | 2.149 | 344 T € | ||
| 19:10:26 | 162,68 € | 3 | 488 € | 2.075 | 332 T € | ||
| 19:04:48 | 163,02 € | 3 | 489 € | 2.072 | 332 T € | ||
| 18:59:05 | 162,98 € | 3 | 489 € | 2.069 | 331 T € | ||
| 18:47:53 | 163,18 € | 25 | 4.080 € | 2.066 | 331 T € | ||
| 18:43:57 | 162,96 € | 10 | 1.630 € | 2.041 | 327 T € | ||
| 18:43:48 | 162,80 € | 0 | 0 € | 2.031 | 325 T € | ||
| 18:41:15 | 162,62 € | 12 | 1.951 € | 2.031 | 325 T € | ||
| 18:34:17 | 162,68 € | 7 | 1.139 € | 2.019 | 323 T € | ||
| 18:24:39 | 162,32 € | 50 | 8.116 € | 2.012 | 322 T € | ||
| 18:13:07 | 162,84 € | 0 | 0 € | 1.962 | 314 T € | ||
| 18:11:32 | 162,86 € | 2 | 326 € | 1.962 | 314 T € | ||
| 18:09:47 | 162,74 € | 10 | 1.627 € | 1.960 | 313 T € | ||
| 18:07:36 | 162,82 € | 7 | 1.140 € | 1.950 | 312 T € | ||
| 18:01:07 | 162,42 € | 2 | 325 € | 1.943 | 311 T € | ||
| 17:58:04 | 162,50 € | 5 | 813 € | 1.941 | 310 T € | ||
| 17:55:05 | 162,38 € | 5 | 812 € | 1.936 | 309 T € | ||
| 17:48:00 | 161,92 € | 100 | 16.192 € | 1.931 | 309 T € | ||
| 17:47:51 | 162,12 € | 3 | 486 € | 1.831 | 292 T € | ||
| 17:44:19 | 162,32 € | 0 | 0 € | 1.828 | 292 T € | ||
| 17:37:55 | 162,32 € | 2 | 325 € | 1.828 | 292 T € | ||
| 17:31:08 | 162,08 € | 72 | 11.670 € | 1.826 | 292 T € | ||
| 17:24:15 | 162,00 € | 2 | 324 € | 1.754 | 280 T € | ||
| 17:23:47 | 162,12 € | 2 | 324 € | 1.752 | 280 T € | ||
| 17:18:46 | 162,10 € | 2 | 324 € | 1.750 | 279 T € | ||
| 17:17:23 | 162,30 € | 2 | 325 € | 1.748 | 279 T € | ||
| 17:15:47 | 162,68 € | 2 | 325 € | 1.746 | 279 T € | ||
| 17:14:23 | 162,48 € | 0 | 0 € | 1.744 | 278 T € | ||
| 17:11:44 | 162,82 € | 1 | 163 € | 1.744 | 278 T € | ||
| 17:11:36 | 162,66 € | 3 | 488 € | 1.743 | 278 T € | ||
| 17:11:16 | 162,60 € | 5 | 813 € | 1.740 | 278 T € | ||
| 17:10:33 | 162,82 € | 2 | 326 € | 1.735 | 277 T € | ||
| 17:07:48 | 163,08 € | 5 | 815 € | 1.733 | 277 T € | ||
| 17:03:37 | 163,00 € | 2 | 326 € | 1.728 | 276 T € | ||
| 17:02:35 | 162,90 € | 2 | 326 € | 1.726 | 275 T € | ||
| 17:02:02 | 162,88 € | 2 | 326 € | 1.724 | 275 T € | ||
| 17:01:37 | 162,88 € | 3 | 489 € | 1.722 | 275 T € | ||
| 16:59:53 | 162,88 € | 2 | 326 € | 1.719 | 274 T € | ||
| 16:59:46 | 162,88 € | 2 | 326 € | 1.717 | 274 T € | ||
| 16:59:03 | 163,22 € | 10 | 1.632 € | 1.715 | 274 T € | ||
| 16:58:50 | 163,00 € | 4 | 652 € | 1.705 | 272 T € | ||
| 16:57:54 | 163,14 € | 12 | 1.958 € | 1.701 | 271 T € | ||
| 16:49:05 | 162,58 € | 10 | 1.626 € | 1.689 | 269 T € | ||
| 16:48:33 | 162,66 € | 10 | 1.627 € | 1.679 | 268 T € | ||
| 16:47:18 | 162,50 € | 25 | 4.063 € | 1.669 | 266 T € | ||
| 16:44:26 | 162,30 € | 0 | 0 € | 1.644 | 262 T € | ||
| 16:43:23 | 162,32 € | 10 | 1.623 € | 1.644 | 262 T € | ||
| 16:42:56 | 162,36 € | 3 | 487 € | 1.634 | 260 T € | ||
| 16:42:25 | 162,34 € | 1 | 162 € | 1.631 | 260 T € | ||
| 16:42:00 | 162,22 € | 75 | 12.167 € | 1.630 | 260 T € | ||
| 16:41:52 | 162,30 € | 15 | 2.435 € | 1.555 | 248 T € | ||
| 16:39:29 | 162,32 € | 2 | 325 € | 1.540 | 245 T € | ||
| 16:37:52 | 162,18 € | 2 | 324 € | 1.538 | 245 T € | ||
| 16:37:10 | 162,28 € | 112 | 18.175 € | 1.536 | 245 T € | ||
| 16:37:07 | 162,28 € | 10 | 1.623 € | 1.424 | 226 T € | ||
| 16:36:58 | 162,28 € | 5 | 811 € | 1.414 | 225 T € | ||
| 16:35:25 | 161,92 € | 3 | 486 € | 1.409 | 224 T € | ||
| 16:34:16 | 161,80 € | 20 | 3.236 € | 1.406 | 223 T € | ||
| 16:33:11 | 161,68 € | 5 | 808 € | 1.386 | 220 T € | ||
| 16:31:18 | 161,22 € | 150 | 24.183 € | 1.381 | 219 T € |
