| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 20,83 € | 21,05 € | 20,70 € | 20,725 € | 0 | 0 € | |
| 15.04.26 | 20,395 € | 21,02 € | 20,395 € | 20,975 € | 430 | 9.017 € | |
| 14.04.26 | 19,896 € | 20,46 € | 19,888 € | 20,435 € | 3.000 | 61 T € | |
| 13.04.26 | 19,454 € | 20,13 € | 19,454 € | 20,045 € | 0 | 0 € | |
| 10.04.26 | 19,462 € | 19,822 € | 19,462 € | 19,658 € | 1.500 | 29.642 € | |
| 09.04.26 | 19,802 € | 19,852 € | 19,236 € | 19,57 € | 0 | 0 € | |
| 08.04.26 | 20,675 € | 20,685 € | 19,764 € | 19,802 € | 0 | 0 € | |
| 07.04.26 | 21,18 € | 21,18 € | 20,45 € | 20,45 € | 50 | 530 € | |
| 02.04.26 | 19,798 € | 20,55 € | 19,782 € | 20,55 € | 0 | 0 € | |
| 01.04.26 | 20,32 € | 20,64 € | 19,952 € | 20,145 € | 50 | 1.032 € | |
| 31.03.26 | 20,13 € | 20,545 € | 20,11 € | 20,49 € | 0 | 0 € | |
| 30.03.26 | 20,265 € | 20,955 € | 20,255 € | 20,77 € | 3.512 | 62 T € | |
| 27.03.26 | 20,70 € | 20,77 € | 20,34 € | 20,38 € | 0 | 0 € | |
| 26.03.26 | 20,615 € | 21,175 € | 20,585 € | 20,74 € | 0 | 0 € | |
| 25.03.26 | 20,625 € | 21,135 € | 20,605 € | 20,79 € | 0 | 0 € | |
| 24.03.26 | 20,975 € | 21,305 € | 20,67 € | 20,695 € | 1.062 | 22.621 € | |
| 23.03.26 | 20,295 € | 21,125 € | 20,295 € | 20,945 € | 0 | 0 € | |
| 20.03.26 | 20,765 € | 21,045 € | 20,49 € | 20,535 € | 0 | 0 € | |
| 19.03.26 | 21,055 € | 21,18 € | 20,82 € | 20,89 € | 0 | 0 € | |
| 18.03.26 | 21,145 € | 21,50 € | 20,97 € | 21,105 € | 4.689 | 101 T € | |
| 17.03.26 | 20,165 € | 21,165 € | 20,16 € | 21,14 € | 1.278 | 26.314 € | |
| 16.03.26 | 20,625 € | 20,71 € | 20,31 € | 20,345 € | 0 | 0 € |
| 1 Woche | 19,57 € | +5,90% |
| 1 Monat | 20,345 € | +1,87% |
| 3 Monate | 22,85 € | -9,30% |
| Lfd. Jahr | 22,805 € | -9,12% |
| 1 Jahr | 24,775 € | -16,35% |
| 3 Jahre | 22,645 € | -8,48% |
| 31.03.26 | Dividende | 0,67163 EUR | |
| 31.12.25 | Dividende | 0,65551 EUR | |
| 30.09.25 | Dividende | 0,65658 EUR | |
| 30.06.25 | Dividende | 0,65701 EUR | |
| 31.03.25 | Dividende | 0,71124 EUR |
