| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:53:20 | 896,70 € | 4 | 3.587 € | 545 | 483 T € | ||
| 22:44:04 | 892,90 € | 0 | 0 € | 541 | 480 T € | ||
| 22:35:40 | 892,40 € | 6 | 5.354 € | 541 | 480 T € | ||
| 22:14:20 | 893,90 € | 0 | 0 € | 535 | 474 T € | ||
| 21:58:58 | 893,90 € | 1 | 894 € | 535 | 474 T € | ||
| 21:55:26 | 894,80 € | 1 | 895 € | 534 | 474 T € | ||
| 21:55:08 | 893,50 € | 12 | 10.722 € | 533 | 473 T € | ||
| 21:48:23 | 893,30 € | 1 | 893 € | 521 | 462 T € | ||
| 21:46:58 | 895,90 € | 1 | 896 € | 520 | 461 T € | ||
| 21:45:31 | 896,90 € | 1 | 897 € | 519 | 460 T € | ||
| 21:44:11 | 896,50 € | 0 | 0 € | 518 | 459 T € | ||
| 21:32:34 | 894,50 € | 1 | 895 € | 518 | 459 T € | ||
| 21:32:30 | 894,30 € | 1 | 894 € | 517 | 458 T € | ||
| 21:32:29 | 893,10 € | 2 | 1.786 € | 516 | 458 T € | ||
| 21:23:13 | 893,30 € | 1 | 893 € | 514 | 456 T € | ||
| 21:23:05 | 893,30 € | 1 | 893 € | 513 | 455 T € | ||
| 21:20:53 | 892,90 € | 1 | 893 € | 512 | 454 T € | ||
| 21:13:52 | 895,10 € | 0 | 0 € | 511 | 453 T € | ||
| 21:13:00 | 895,40 € | 1 | 895 € | 511 | 453 T € | ||
| 21:11:06 | 894,50 € | 1 | 895 € | 510 | 452 T € | ||
| 21:11:06 | 894,50 € | 1 | 895 € | 509 | 451 T € | ||
| 20:59:08 | 895,50 € | 5 | 4.478 € | 508 | 450 T € | ||
| 20:50:16 | 897,70 € | 2 | 1.795 € | 503 | 446 T € | ||
| 20:44:14 | 897,90 € | 0 | 0 € | 501 | 444 T € | ||
| 20:40:40 | 897,80 € | 3 | 2.693 € | 501 | 444 T € | ||
| 20:25:18 | 900,10 € | 1 | 900 € | 498 | 441 T € | ||
| 20:14:15 | 900,10 € | 6 | 5.401 € | 497 | 440 T € | ||
| 20:14:01 | 901,90 € | 2 | 1.804 € | 491 | 435 T € | ||
| 19:59:32 | 901,10 € | 1 | 901 € | 489 | 433 T € | ||
| 19:50:54 | 902,10 € | 1 | 902 € | 488 | 432 T € | ||
| 19:43:49 | 898,90 € | 0 | 0 € | 487 | 431 T € | ||
| 19:26:36 | 898,50 € | 1 | 899 € | 487 | 431 T € | ||
| 19:26:29 | 898,50 € | 1 | 899 € | 486 | 431 T € | ||
| 19:23:42 | 899,10 € | 3 | 2.697 € | 485 | 430 T € | ||
| 19:21:12 | 898,50 € | 1 | 899 € | 482 | 427 T € | ||
| 19:15:24 | 900,90 € | 1 | 901 € | 481 | 426 T € | ||
| 19:11:52 | 899,90 € | 1 | 900 € | 480 | 425 T € | ||
| 19:10:26 | 902,90 € | 1 | 903 € | 479 | 424 T € | ||
| 19:02:31 | 901,70 € | 1 | 902 € | 478 | 423 T € | ||
| 18:50:30 | 903,90 € | 1 | 904 € | 477 | 422 T € | ||
| 18:44:26 | 902,50 € | 11 | 9.928 € | 476 | 422 T € | ||
| 18:30:43 | 901,10 € | 1 | 901 € | 465 | 412 T € | ||
| 18:29:41 | 901,10 € | 1 | 901 € | 464 | 411 T € | ||
| 18:07:38 | 905,10 € | 3 | 2.715 € | 463 | 410 T € | ||
| 18:06:01 | 903,30 € | 1 | 903 € | 460 | 407 T € | ||
| 18:01:23 | 904,30 € | 1 | 904 € | 459 | 406 T € | ||
| 18:01:15 | 902,90 € | 1 | 903 € | 458 | 405 T € | ||
| 18:00:44 | 903,10 € | 1 | 903 € | 457 | 404 T € | ||
| 17:58:30 | 904,90 € | 1 | 905 € | 456 | 404 T € | ||
| 17:57:09 | 903,10 € | 12 | 10.837 € | 455 | 403 T € | ||
| 17:56:04 | 901,50 € | 1 | 902 € | 443 | 392 T € | ||
| 17:49:24 | 901,00 € | 1 | 901 € | 442 | 391 T € | ||
| 17:49:23 | 901,10 € | 1 | 901 € | 441 | 390 T € | ||
| 17:42:41 | 899,90 € | 5 | 4.500 € | 440 | 389 T € | ||
| 17:41:30 | 900,80 € | 1 | 901 € | 435 | 385 T € | ||
| 17:41:20 | 900,20 € | 2 | 1.800 € | 434 | 384 T € | ||
| 17:37:16 | 899,10 € | 62 | 56 T € | 432 | 382 T € | ||
| 17:36:24 | 899,50 € | 1 | 900 € | 370 | 326 T € | ||
| 17:33:59 | 900,00 € | 3 | 2.700 € | 369 | 325 T € | ||
| 17:33:58 | 900,00 € | 1 | 900 € | 366 | 323 T € | ||
| 17:33:54 | 899,00 € | 16 | 14.384 € | 365 | 322 T € | ||
| 17:25:47 | 897,50 € | 1 | 898 € | 349 | 307 T € | ||
| 17:23:08 | 897,10 € | 1 | 897 € | 348 | 306 T € | ||
| 17:23:03 | 897,70 € | 3 | 2.693 € | 347 | 305 T € | ||
| 17:16:45 | 897,90 € | 1 | 898 € | 344 | 303 T € | ||
| 17:14:00 | 897,70 € | 0 | 0 € | 343 | 302 T € | ||
| 17:12:23 | 897,50 € | 6 | 5.385 € | 343 | 302 T € | ||
| 16:59:31 | 898,30 € | 4 | 3.593 € | 337 | 296 T € | ||
| 16:55:32 | 897,90 € | 1 | 898 € | 333 | 293 T € | ||
| 16:54:28 | 898,90 € | 1 | 899 € | 332 | 292 T € | ||
| 16:51:15 | 896,10 € | 2 | 1.792 € | 331 | 291 T € | ||
| 16:49:30 | 894,70 € | 6 | 5.368 € | 329 | 289 T € | ||
| 16:43:08 | 894,50 € | 0 | 0 € | 323 | 284 T € | ||
| 16:38:23 | 892,30 € | 3 | 2.677 € | 323 | 284 T € | ||
| 16:37:34 | 894,50 € | 1 | 895 € | 320 | 281 T € | ||
| 16:37:01 | 893,00 € | 3 | 2.679 € | 319 | 280 T € | ||
| 16:36:24 | 892,30 € | 60 | 54 T € | 316 | 278 T € | ||
| 16:31:22 | 890,10 € | 1 | 890 € | 256 | 224 T € | ||
| 16:27:24 | 888,10 € | 3 | 2.664 € | 255 | 223 T € | ||
| 16:24:30 | 887,70 € | 2 | 1.775 € | 252 | 221 T € | ||
| 16:24:30 | 886,30 € | 1 | 886 € | 250 | 219 T € | ||
| 16:24:24 | 886,10 € | 5 | 4.431 € | 249 | 218 T € | ||
| 16:24:05 | 887,70 € | 1 | 888 € | 244 | 213 T € | ||
| 16:22:08 | 887,30 € | 1 | 887 € | 243 | 213 T € | ||
| 16:20:42 | 888,10 € | 1 | 888 € | 242 | 212 T € | ||
| 16:19:48 | 887,90 € | 2 | 1.776 € | 241 | 211 T € | ||
| 16:18:45 | 887,90 € | 3 | 2.664 € | 239 | 209 T € | ||
| 16:11:16 | 887,90 € | 1 | 888 € | 236 | 206 T € | ||
| 16:09:17 | 887,10 € | 3 | 2.661 € | 235 | 206 T € | ||
| 16:02:12 | 887,90 € | 2 | 1.776 € | 232 | 203 T € | ||
| 15:58:22 | 886,50 € | 1 | 887 € | 230 | 201 T € | ||
| 15:55:23 | 885,30 € | 1 | 885 € | 229 | 200 T € | ||
| 15:51:01 | 881,70 € | 10 | 8.817 € | 228 | 199 T € | ||
| 15:49:55 | 878,90 € | 1 | 879 € | 218 | 190 T € | ||
| 15:48:43 | 880,40 € | 1 | 880 € | 217 | 190 T € | ||
| 15:46:28 | 883,20 € | 2 | 1.766 € | 216 | 189 T € | ||
| 15:38:38 | 881,30 € | 2 | 1.763 € | 214 | 187 T € | ||
| 15:38:24 | 879,20 € | 6 | 5.275 € | 212 | 185 T € | ||
| 15:38:17 | 879,90 € | 1 | 880 € | 206 | 180 T € | ||
| 15:37:58 | 879,30 € | 8 | 7.034 € | 205 | 179 T € |
