| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 3,97 $ | 282.880 | 1,12 M $ | 2.560.387 | 10,00 M $ | ||
| 21:59:56 | 3,975 $ | 100 | 398 $ | 2.277.507 | 8,88 M $ | ||
| 21:59:53 | 3,975 $ | 100 | 398 $ | 2.277.407 | 8,87 M $ | ||
| 21:59:53 | 3,975 $ | 400 | 1.590 $ | 2.277.307 | 8,87 M $ | ||
| 21:59:52 | 3,975 $ | 100 | 398 $ | 2.276.907 | 8,87 M $ | ||
| 21:59:50 | 3,975 $ | 100 | 398 $ | 2.276.807 | 8,87 M $ | ||
| 21:59:49 | 3,975 $ | 100 | 398 $ | 2.276.707 | 8,87 M $ | ||
| 21:59:49 | 3,975 $ | 900 | 3.578 $ | 2.276.607 | 8,87 M $ | ||
| 21:59:43 | 3,975 $ | 100 | 398 $ | 2.275.707 | 8,87 M $ | ||
| 21:59:43 | 3,975 $ | 100 | 398 $ | 2.275.607 | 8,87 M $ | ||
| 21:59:43 | 3,975 $ | 100 | 398 $ | 2.275.507 | 8,87 M $ | ||
| 21:59:41 | 3,975 $ | 100 | 398 $ | 2.275.407 | 8,87 M $ | ||
| 21:59:39 | 3,975 $ | 100 | 398 $ | 2.275.307 | 8,87 M $ | ||
| 21:59:39 | 3,975 $ | 300 | 1.193 $ | 2.275.207 | 8,87 M $ | ||
| 21:59:39 | 3,975 $ | 1.000 | 3.975 $ | 2.274.907 | 8,86 M $ | ||
| 21:59:39 | 3,975 $ | 2.300 | 9.143 $ | 2.273.907 | 8,86 M $ | ||
| 21:59:39 | 3,975 $ | 1.500 | 5.963 $ | 2.271.607 | 8,85 M $ | ||
| 21:59:39 | 3,975 $ | 9.201 | 36.574 $ | 2.270.107 | 8,85 M $ | ||
| 21:59:39 | 3,975 $ | 4.196 | 16.679 $ | 2.260.906 | 8,81 M $ | ||
| 21:59:39 | 3,975 $ | 100 | 398 $ | 2.256.710 | 8,79 M $ | ||
| 21:59:25 | 3,975 $ | 300 | 1.193 $ | 2.256.610 | 8,79 M $ | ||
| 21:59:25 | 3,975 $ | 100 | 398 $ | 2.256.310 | 8,79 M $ | ||
| 21:59:25 | 3,975 $ | 100 | 398 $ | 2.256.210 | 8,79 M $ | ||
| 21:59:25 | 3,975 $ | 100 | 398 $ | 2.256.110 | 8,79 M $ | ||
| 21:59:13 | 3,975 $ | 680 | 2.703 $ | 2.256.010 | 8,79 M $ | ||
| 21:59:10 | 3,975 $ | 100 | 398 $ | 2.255.330 | 8,79 M $ | ||
| 21:59:10 | 3,975 $ | 200 | 795 $ | 2.255.230 | 8,79 M $ | ||
| 21:59:10 | 3,975 $ | 100 | 398 $ | 2.255.030 | 8,79 M $ | ||
| 21:56:28 | 3,975 $ | 400 | 1.590 $ | 2.254.930 | 8,79 M $ | ||
| 21:56:03 | 3,985 $ | 100 | 399 $ | 2.254.530 | 8,78 M $ | ||
| 21:56:03 | 3,985 $ | 100 | 399 $ | 2.254.430 | 8,78 M $ | ||
| 21:55:59 | 3,985 $ | 100 | 399 $ | 2.254.330 | 8,78 M $ | ||
| 21:55:59 | 3,985 $ | 100 | 399 $ | 2.254.230 | 8,78 M $ | ||
| 21:55:49 | 3,985 $ | 100 | 399 $ | 2.254.130 | 8,78 M $ | ||
| 21:55:48 | 3,985 $ | 100 | 399 $ | 2.254.030 | 8,78 M $ | ||
| 21:55:46 | 3,985 $ | 100 | 399 $ | 2.253.930 | 8,78 M $ | ||
| 21:55:46 | 3,985 $ | 100 | 399 $ | 2.253.830 | 8,78 M $ | ||
| 21:55:39 | 3,985 $ | 100 | 399 $ | 2.253.730 | 8,78 M $ | ||
| 21:55:29 | 3,985 $ | 100 | 399 $ | 2.253.630 | 8,78 M $ | ||
| 21:55:29 | 3,985 $ | 100 | 399 $ | 2.253.530 | 8,78 M $ | ||
| 21:54:55 | 3,985 $ | 100 | 399 $ | 2.253.430 | 8,78 M $ | ||
| 21:54:55 | 3,985 $ | 100 | 399 $ | 2.253.330 | 8,78 M $ | ||
| 21:52:15 | 3,985 $ | 200 | 797 $ | 2.253.230 | 8,78 M $ | ||
| 21:52:14 | 3,985 $ | 100 | 399 $ | 2.253.030 | 8,78 M $ | ||
| 21:51:57 | 3,985 $ | 100 | 399 $ | 2.252.930 | 8,78 M $ | ||
| 21:51:55 | 3,985 $ | 200 | 797 $ | 2.252.830 | 8,78 M $ | ||
| 21:51:55 | 3,985 $ | 200 | 797 $ | 2.252.630 | 8,78 M $ | ||
| 21:51:45 | 3,985 $ | 200 | 797 $ | 2.252.430 | 8,78 M $ | ||
| 21:51:45 | 3,985 $ | 100 | 399 $ | 2.252.230 | 8,77 M $ | ||
| 21:51:44 | 3,985 $ | 500 | 1.993 $ | 2.252.130 | 8,77 M $ | ||
| 21:51:43 | 3,985 $ | 100 | 399 $ | 2.251.630 | 8,77 M $ | ||
| 21:51:25 | 3,985 $ | 100 | 399 $ | 2.251.530 | 8,77 M $ | ||
| 21:51:25 | 3,985 $ | 100 | 399 $ | 2.251.430 | 8,77 M $ | ||
| 21:51:12 | 3,99 $ | 1.300 | 5.187 $ | 2.251.330 | 8,77 M $ | ||
| 21:51:12 | 3,99 $ | 5.100 | 20.349 $ | 2.250.030 | 8,77 M $ | ||
| 21:51:12 | 3,99 $ | 300 | 1.197 $ | 2.244.930 | 8,75 M $ | ||
| 21:51:12 | 3,99 $ | 3.600 | 14.364 $ | 2.244.630 | 8,74 M $ | ||
| 21:51:12 | 3,99 $ | 2.815 | 11.232 $ | 2.241.030 | 8,73 M $ | ||
| 21:51:12 | 3,99 $ | 785 | 3.132 $ | 2.238.215 | 8,72 M $ | ||
| 21:51:12 | 3,99 $ | 1.715 | 6.843 $ | 2.237.430 | 8,72 M $ | ||
| 21:51:12 | 3,99 $ | 1.800 | 7.182 $ | 2.235.715 | 8,71 M $ | ||
| 21:51:12 | 3,995 $ | 100 | 400 $ | 2.233.915 | 8,70 M $ | ||
| 21:51:12 | 3,995 $ | 1.400 | 5.593 $ | 2.233.815 | 8,70 M $ | ||
| 21:50:21 | 3,989 $ | 500 | 1.995 $ | 2.232.415 | 8,70 M $ | ||
| 21:49:57 | 3,985 $ | 100 | 399 $ | 2.231.915 | 8,69 M $ | ||
| 21:49:39 | 3,985 $ | 100 | 399 $ | 2.231.815 | 8,69 M $ | ||
| 21:49:15 | 3,98 $ | 3.500 | 13.930 $ | 2.231.715 | 8,69 M $ | ||
| 21:49:15 | 3,98 $ | 100 | 398 $ | 2.228.215 | 8,68 M $ | ||
| 21:49:15 | 3,98 $ | 3.500 | 13.930 $ | 2.228.115 | 8,68 M $ | ||
| 21:49:15 | 3,98 $ | 3.000 | 11.940 $ | 2.224.615 | 8,66 M $ | ||
| 21:49:15 | 3,98 $ | 249 | 991 $ | 2.221.615 | 8,65 M $ | ||
| 21:49:15 | 3,98 $ | 505 | 2.010 $ | 2.221.366 | 8,65 M $ | ||
| 21:49:15 | 3,98 $ | 600 | 2.388 $ | 2.220.861 | 8,65 M $ | ||
| 21:49:15 | 3,98 $ | 500 | 1.990 $ | 2.220.261 | 8,65 M $ | ||
| 21:49:15 | 3,98 $ | 100 | 398 $ | 2.219.761 | 8,65 M $ | ||
| 21:49:15 | 3,98 $ | 300 | 1.194 $ | 2.219.661 | 8,64 M $ | ||
| 21:46:43 | 3,975 $ | 100 | 398 $ | 2.219.361 | 8,64 M $ | ||
| 21:46:27 | 3,975 $ | 100 | 398 $ | 2.219.261 | 8,64 M $ | ||
| 21:46:07 | 3,975 $ | 100 | 398 $ | 2.219.161 | 8,64 M $ | ||
| 21:42:08 | 3,975 $ | 200 | 795 $ | 2.219.061 | 8,64 M $ | ||
| 21:42:08 | 3,975 $ | 100 | 398 $ | 2.218.861 | 8,64 M $ | ||
| 21:42:08 | 3,975 $ | 300 | 1.193 $ | 2.218.761 | 8,64 M $ | ||
| 21:42:08 | 3,975 $ | 800 | 3.180 $ | 2.218.461 | 8,64 M $ | ||
| 21:42:08 | 3,975 $ | 100 | 398 $ | 2.217.661 | 8,64 M $ | ||
| 21:41:24 | 3,975 $ | 200 | 795 $ | 2.217.561 | 8,64 M $ | ||
| 21:41:24 | 3,975 $ | 200 | 795 $ | 2.217.361 | 8,64 M $ | ||
| 21:39:59 | 3,975 $ | 100 | 398 $ | 2.217.161 | 8,63 M $ | ||
| 21:39:59 | 3,975 $ | 100 | 398 $ | 2.217.061 | 8,63 M $ | ||
| 21:39:48 | 3,975 $ | 100 | 398 $ | 2.216.961 | 8,63 M $ | ||
| 21:39:48 | 3,975 $ | 100 | 398 $ | 2.216.861 | 8,63 M $ | ||
| 21:39:31 | 3,975 $ | 100 | 398 $ | 2.216.761 | 8,63 M $ | ||
| 21:24:59 | 3,97 $ | 100 | 397 $ | 2.216.661 | 8,63 M $ | ||
| 21:24:01 | 3,975 $ | 100 | 398 $ | 2.216.561 | 8,63 M $ | ||
| 21:21:48 | 3,975 $ | 100 | 398 $ | 2.216.461 | 8,63 M $ | ||
| 21:21:48 | 3,975 $ | 100 | 398 $ | 2.216.361 | 8,63 M $ | ||
| 21:17:56 | 3,98 $ | 100 | 398 $ | 2.216.261 | 8,63 M $ | ||
| 21:16:33 | 3,985 $ | 100 | 399 $ | 2.216.161 | 8,63 M $ | ||
| 21:16:33 | 3,985 $ | 500 | 1.993 $ | 2.216.061 | 8,63 M $ | ||
| 21:15:38 | 3,985 $ | 100 | 399 $ | 2.215.561 | 8,63 M $ | ||
| 21:15:36 | 3,985 $ | 100 | 399 $ | 2.215.461 | 8,63 M $ |