| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:01 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:01 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:26 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:25 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:50 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:05 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 19:44:04 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 19:14:27 | 3,391 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:26 | 3,374 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:29 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:50 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:01 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:19 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:12 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:31 | 3,321 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:18 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:37 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:13 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:02 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:31 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:07 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:05 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:12 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:21 | 3,295 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:17 | 3,264 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:00 | 3,264 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:01 | 3,264 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:26 | 3,264 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:31 | 3,264 € | 0 | 0 € | 0 | 0 € |