| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:19 | 1,692 € | 0 | 0 € | 22.654 | 38.824 € | ||
| 17:13:16 | 1,6925 € | 0 | 0 € | 22.654 | 38.824 € | ||
| 16:43:33 | 1,692 € | 0 | 0 € | 22.654 | 38.824 € | ||
| 16:23:06 | 1,725 € | 2 | 3 € | 22.654 | 38.824 € | ||
| 16:18:46 | 1,693 € | 10 | 17 € | 22.652 | 38.821 € | ||
| 16:13:40 | 1,6935 € | 0 | 0 € | 22.642 | 38.804 € | ||
| 16:12:16 | 1,6935 € | 10.000 | 16.935 € | 22.642 | 38.804 € | ||
| 15:53:13 | 1,735 € | 601 | 1.043 € | 12.642 | 21.869 € | ||
| 15:44:10 | 1,7255 € | 0 | 0 € | 12.041 | 20.826 € | ||
| 15:43:08 | 1,7255 € | 17 | 29 € | 12.041 | 20.826 € | ||
| 15:14:21 | 1,719 € | 11 | 19 € | 12.024 | 20.797 € | ||
| 15:13:46 | 1,7185 € | 0 | 0 € | 12.013 | 20.778 € | ||
| 14:43:24 | 1,7185 € | 0 | 0 € | 12.013 | 20.778 € | ||
| 14:13:19 | 1,7185 € | 0 | 0 € | 12.013 | 20.778 € | ||
| 13:43:08 | 1,7185 € | 0 | 0 € | 12.013 | 20.778 € | ||
| 13:14:15 | 1,7185 € | 0 | 0 € | 12.013 | 20.778 € | ||
| 12:59:25 | 1,7185 € | 310 | 533 € | 12.013 | 20.778 € | ||
| 12:44:05 | 1,719 € | 0 | 0 € | 11.703 | 20.245 € | ||
| 12:21:25 | 1,719 € | 30 | 52 € | 11.703 | 20.245 € | ||
| 11:44:28 | 1,7105 € | 0 | 0 € | 11.673 | 20.193 € | ||
| 11:14:21 | 1,719 € | 0 | 0 € | 11.673 | 20.193 € | ||
| 10:43:10 | 1,7225 € | 0 | 0 € | 11.673 | 20.193 € | ||
| 10:15:33 | 1,7225 € | 100 | 172 € | 11.673 | 20.193 € | ||
| 10:13:22 | 1,7225 € | 0 | 0 € | 11.573 | 20.021 € | ||
| 10:09:06 | 1,7225 € | 15 | 26 € | 11.573 | 20.021 € | ||
| 09:43:16 | 1,736 € | 0 | 0 € | 11.558 | 19.995 € | ||
| 09:13:13 | 1,732 € | 0 | 0 € | 11.558 | 19.995 € | ||
| 09:00:05 | 1,732 € | 3 | 5 € | 11.558 | 19.995 € | ||
| 08:43:07 | 1,7295 € | 0 | 0 € | 11.555 | 19.990 € | ||
| 08:14:36 | 1,7295 € | 28 | 48 € | 11.555 | 19.990 € | ||
| 08:02:20 | 1,73 € | 11.527 | 19.942 € | 11.527 | 19.942 € | ||
| 07:30:31 | 1,6915 € | 0 | 0 € | 0 | 0 € |
