Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 12,35 $ / 13,85 $ |
| Spread | +12,15% |
| Schluss Vortag | 14,07 $ |
| Gehandelte Stücke | 95.779 |
| Tagesvolumen Vortag | 755.857,2 $ |
| Tagestief 13,71 $ Tageshoch 14,08 $ | |
| 52W-Tief 6,255 $ 52W-Hoch 15,86 $ | |
| Jahrestief 7,145 $ Jahreshoch 15,86 $ | |
| Umsatz in Mio. | 568,09 $ |
| Operatives Ergebnis (EBIT) in Mio. | 58,55 $ |
| Jahresüberschuss in Mio. | 22,73 $ |
| Umsatz je Aktie | 8,24 $ |
| Gewinn je Aktie | 0,33 $ |
| Gewinnrendite | +4,00% |
| Umsatzrendite | +4,00% |
| Return on Investment | +3,33% |
| Marktkapitalisierung in Mio. | 980,86 $ |
| KGV (Kurs/Gewinn) | 22,55 |
| KBV (Kurs/Buchwert) | 2,79 |
| KUV (Kurs/Umsatz) | 0,90 |
| Eigenkapitalrendite | +12,35% |
| Eigenkapitalquote | +26,93% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 13,81 $ | -2,61% | 14,18 $ | 08.09.26 | |
| Düsseldorf | 11,75 € | -0,42% | 11,80 € | 08.09.26 | |
| Frankfurt | 11,90 € | 0 % | 11,90 € | 08.09.26 | |
| L&S RT | 11,90 € | -1,24% | 12,05 € | 08.09.26 | |
| Nasdaq | 13,84 $ | -1,63% | 14,07 $ | 08.09.26 | |
| NYSE | 13,83 $ | -1,60% | 14,055 $ | 08.09.26 | |
| Quotrix | 12,00 € | -0,41% | 12,05 € | 08.09.26 | |
| Tradegate | 11,65 € | -2,10% | 11,90 € | 02.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 08.09.26 | 13,85 | 0,76 M |
| 04.09.26 | 14,07 | 0,81 M |
| 03.09.26 | 14,36 | 3,47 M |
| 02.09.26 | 14,37 | 4,13 M |
| 01.09.26 | 13,67 | 4,13 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 14,37 $ | -3,69% |
| 1 Monat | 14,125 $ | -2,02% |
| 6 Monate | 8,62 $ | +60,56% |
| 1 Jahr | 7,27 $ | +90,37% |
| 5 Jahre | 14,93 $ | -7,30% |
| Marktkapitalisierung | 980,86 Mio. $ |
| Streubesitz | 13,74% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Medizinische Instrumente & Zubehör |
| Aktientyp | Stammaktie |
| +19,47% | Essex Woodlands Health Ventures |
| +10,37% | Juniper Investment Co, LLC |
| +7,89% | Nantahala Capital Management, LLC |
| +4,69% | BlackRock Inc |
| +4,19% | Vanguard Group Inc |
| +2,53% | Vanguard Capital Management, LLC |
| +1,72% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,70% | Vanguard MStar Total Stk Mkt Idx Invest |
| +1,70% | iShares Russell 2000 ETF |
| +1,68% | American Century Companies Inc |
| +1,63% | Royce & Associates, LP |
| +1,62% | Divisadero Street Capital Management, LP |
| +1,58% | Geode Capital Management, LLC |
| +1,51% | Vanguard Total Stock Mkt Idx Inv |
| +1,44% | Vanguard Portfolio Management, LLC |
| +1,44% | Avantis US Small Cap Value ETF |
| +1,32% | State Street Corp |
| +1,18% | Renaissance Technologies Corp |
| +1,07% | Engine Capital Management LP |
| +1,00% | Dimensional Fund Advisors, Inc. |
| +0,99% | Hillsdale Investment Management Inc. |
| +0,98% | Morgan Stanley - Brokerage Accounts |
| +0,91% | Brown Advisory Small-Cap Fdmtl Val Inv |
| +0,91% | Millennium Management LLC |
| +0,90% | Oberweis Asset Management Inc |
| +0,90% | Oberweis Micro-Cap Growth |
| +0,90% | Oberweis Micro-Cap |
| +0,89% | Wellington Management Company LLP |
| +0,88% | Royce Small-Cap Opportunity Invmt |
| +0,76% | FTGF RY US SmCp Opp A USD Dis(A) |
| +0,69% | Kennedy Capital Management Inc |
| +0,69% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,69% | Fidelity Small Cap Index |
| +0,65% | Eversept Partners, LP |
| +0,63% | Qube Research & Technologies |
| +0,63% | Charles Schwab Investment Management Inc |
| +0,62% | iShares Russell 2000 Growth ETF |
| +0,60% | Fidelity Enhanced Small Cap Core ETF |
| +0,60% | Buckley Capital Advisors LLC |
| +0,59% | The Goldman Sachs Group Inc |
| +0,59% | Northern Trust Corp |
| +0,58% | Essex Investment Management Company, LLC |
| +0,58% | AQR Capital Management LLC |
| +0,54% | FMR Inc |
| +0,52% | Kent Lake PR LLC |
| +0,51% | Tocqueville Asset Management L.P. |
| +0,47% | Prudential Financial Inc |
| +0,45% | Russell 2000 Index Non-Lendable Fund |
| +0,44% | Russell 2000 Equity Index Fund B |
| +0,43% | Scotia Wealth Quant Glbl Sm Cp Eq Pl KM |
| +0,4% | Knights of Columbus Small Cap I |
| +0,39% | Knights Small Cap Core Equity |
| +0,37% | Lazard Baylight US Small Cap Equity |
| +0,37% | Kennedy Micro Cap |
| +0,36% | Lazard Baylight US Sm Cap Eq WW Dist EUR |
| +0,35% | QVM Small Mid Cap Value |
| +0,35% | Fidelity Enhanced Small Cap ETF |
| +0,34% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,34% | Fidelity Extended Market Index |
| +0,33% | Vanguard Russell 2000 ETF |
| +0,32% | Dimensional US Small Cap ETF |
| +0,32% | Kennedy Micro Cap Opportunities |
| +0,31% | Lazard US Small Cap Equity WW Dist EUR |
| +0,31% | Schwab US Small-Cap ETF™ |
| +0,26% | US Equity Small Cap Corporate Cl OF |
| +0,24% | US Equity Small Cap Pool A |
| +0,23% | Vanguard VIF Small Co Gr |
| +0,21% | DFA US Small Cap I |
| +0,21% | Vanguard Explorer Inv |
| +74,543% | Institutionelle Aktionäre |
| +11,715% | Insider Aktionäre |
| +13,742% | Streubesitz |