| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:27 | 83,15 € | 0 | 0 € | 1.019 | 83 T € | ||
| 16:46:19 | 83,10 € | 135 | 11.219 € | 1.019 | 83 T € | ||
| 16:06:43 | 83,05 € | 135 | 11.212 € | 884 | 72 T € | ||
| 15:31:18 | 82,00 € | 135 | 11.070 € | 749 | 60 T € | ||
| 15:30:38 | 82,00 € | 0 | 0 € | 614 | 49.388 € | ||
| 15:25:10 | 81,45 € | 70 | 5.702 € | 614 | 49.388 € | ||
| 14:10:45 | 80,50 € | 4 | 322 € | 544 | 43.686 € | ||
| 13:46:39 | 80,25 € | 4 | 321 € | 540 | 43.364 € | ||
| 13:46:39 | 80,25 € | 127 | 10.192 € | 536 | 43.043 € | ||
| 13:46:39 | 80,25 € | 4 | 321 € | 409 | 32.851 € | ||
| 13:00:18 | 80,30 € | 0 | 0 € | 405 | 32.530 € | ||
| 12:49:39 | 79,75 € | 44 | 3.509 € | 405 | 32.530 € | ||
| 12:45:40 | 79,55 € | 91 | 7.239 € | 361 | 29.021 € | ||
| 12:43:30 | 80,60 € | 4 | 322 € | 270 | 21.782 € | ||
| 12:43:25 | 80,60 € | 24 | 1.934 € | 266 | 21.460 € | ||
| 12:43:06 | 80,60 € | 107 | 8.624 € | 242 | 19.525 € | ||
| 12:42:30 | 80,75 € | 135 | 10.901 € | 135 | 10.901 € | ||
| 11:00:19 | 81,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:25 | 82,60 € | 0 | 0 € | 0 | 0 € |
