| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:19:24 | 79,40 € | 25 | 1.985 € | 452 | 35.623 € | ||
| 18:19:24 | 79,40 € | 25 | 1.985 € | 427 | 33.638 € | ||
| 17:47:12 | 78,80 € | 250 | 19.700 € | 402 | 31.653 € | ||
| 17:09:25 | 80,05 € | 25 | 2.001 € | 152 | 11.953 € | ||
| 15:50:49 | 78,35 € | 20 | 1.567 € | 127 | 9.952 € | ||
| 15:25:02 | 78,05 € | 0 | 0 € | 107 | 8.385 € | ||
| 14:32:30 | 78,40 € | 8 | 627 € | 107 | 8.385 € | ||
| 13:52:49 | 79,15 € | 30 | 2.375 € | 99 | 7.758 € | ||
| 11:02:41 | 77,95 € | 50 | 3.898 € | 69 | 5.383 € | ||
| 09:40:53 | 77,60 € | 3 | 233 € | 19 | 1.486 € | ||
| 09:18:51 | 78,30 € | 16 | 1.253 € | 16 | 1.253 € | ||
| 09:13:56 | 77,45 € | 0 | 0 € | 0 | 0 € |
