| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 84,25 € | 85,675 € | 84,05 € | 85,525 € | * | - | - |
| 15.04.26 | 83,70 € | 85,10 € | 82,90 € | 84,25 € | - | - | |
| 14.04.26 | 82,80 € | 84,60 € | 80,85 € | 83,70 € | - | - | |
| 13.04.26 | 81,075 € | 83,85 € | 79,20 € | 81,70 € | - | - | |
| 12.04.26 | 81,075 € | 81,075 € | 80,825 € | 81,075 € | - | - | |
| 11.04.26 | 81,025 € | 81,075 € | 81,025 € | 81,075 € | - | - | |
| 10.04.26 | 78,675 € | 81,825 € | 77,925 € | 81,425 € | - | - | |
| 09.04.26 | 78,625 € | 79,325 € | 77,125 € | 78,60 € | - | - | |
| 08.04.26 | 77,375 € | 79,65 € | 77,375 € | 78,625 € | - | - | |
| 07.04.26 | 79,175 € | 79,175 € | 75,70 € | 77,375 € | - | - | |
| 02.04.26 | 77,825 € | 79,25 € | 75,90 € | 79,175 € | - | - | |
| 01.04.26 | 76,90 € | 78,125 € | 76,425 € | 77,825 € | - | - | |
| 31.03.26 | 74,875 € | 77,625 € | 74,575 € | 76,90 € | - | - | |
| 30.03.26 | 74,975 € | 76,525 € | 73,70 € | 74,875 € | - | - | |
| 29.03.26 | 74,975 € | 74,975 € | 74,975 € | 74,975 € | - | - | |
| 28.03.26 | 74,40 € | 74,975 € | 74,40 € | 74,975 € | - | - | |
| 27.03.26 | 75,775 € | 76,875 € | 73,95 € | 74,40 € | - | - | |
| 26.03.26 | 76,40 € | 77,575 € | 75,675 € | 75,775 € | - | - | |
| 25.03.26 | 74,725 € | 77,05 € | 74,725 € | 76,625 € | - | - | |
| 24.03.26 | 76,10 € | 77,325 € | 74,725 € | 74,775 € | - | - | |
| 23.03.26 | 76,90 € | 78,675 € | 74,10 € | 76,20 € | - | - | |
| 22.03.26 | 76,90 € | 76,90 € | 76,90 € | 76,90 € | - | - | |
| 21.03.26 | 77,20 € | 77,20 € | 76,90 € | 76,90 € | - | - |
| 1 Woche | 78,60 € | +8,91% |
| 1 Monat | 78,775 € | +8,66% |
| 3 Monate | 93,95 € | -8,89% |
| Lfd. Jahr | 81,325 € | +5,26% |
| 1 Jahr | 86,225 € | -0,72% |
| 3 Jahre | 117,825 € | -27,35% |
| 02.06.22 | Dividende | 1,43997 EUR |
