| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:53:18 | 31,82 € | 1 | 32 € | 193 | 6.119 € | ||
| 14:00:45 | 31,615 € | 120 | 3.794 € | 192 | 6.087 € | ||
| 09:22:26 | 31,85 € | 70 | 2.230 € | 72 | 2.293 € | ||
| 09:12:58 | 31,60 € | 1 | 32 € | 2 | 63 € | ||
| 09:12:56 | 31,85 € | 1 | 32 € | 1 | 32 € | ||
| 07:27:00 | 31,495 € | 0 | 0 € | 0 | 0 € |