| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:56 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:10 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:05 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:06 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:01 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 20:13:53 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:32 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:21 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:18 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 17:44:24 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:24 | 9,515 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:34 | 9,525 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:03 | 9,515 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:12 | 9,47 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:44 | 9,445 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:08 | 9,445 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:20 | 9,465 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:25 | 9,465 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:28 | 9,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:36 | 9,485 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:56 | 9,465 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:39 | 9,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:51 | 9,415 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:30 | 9,38 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:03 | 9,195 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:44 | 9,195 € | 0 | 0 € | 0 | 0 € |