Anzeige
Meldung des Tages: Warum diese Aktie einer der großen Gewinner im neuen Goldzyklus sein könnte
Attraktive Knock-Outs auf Berkshire Hathaway Inc B
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,22 € / 4,41 € |
SU76GG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 9,03 € / 9,04 € |
SV9SQ8
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Berkshire Hathaway Aktie
Aktie
493.74
509,01 $
+15,27 $
+3,09%
431,40 €
18:19:37 Uhr
Depot/Watchlist
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,64:
MG2L5M
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:19:37 | 509,01 $ | 40 | 20.360 $ | 2.022.366 | 1,00 Mrd $ | ||
| 18:19:37 | 509,03 $ | 49 | 24.942 $ | 2.022.326 | 1,00 Mrd $ | ||
| 18:19:29 | 509,36 $ | 100 | 51 T $ | 2.022.277 | 1,00 Mrd $ | ||
| 18:19:29 | 509,15 $ | 50 | 25.458 $ | 2.022.177 | 1,00 Mrd $ | ||
| 18:19:29 | 509,15 $ | 50 | 25.458 $ | 2.022.127 | 1,00 Mrd $ | ||
| 18:19:05 | 509,17 $ | 60 | 30.550 $ | 2.022.077 | 1,00 Mrd $ | ||
| 18:19:02 | 509,12 $ | 50 | 25.456 $ | 2.022.017 | 1,00 Mrd $ | ||
| 18:18:54 | 509,12 $ | 50 | 25.456 $ | 2.021.967 | 1,00 Mrd $ | ||
| 18:18:54 | 509,11 $ | 50 | 25.456 $ | 2.021.917 | 1,00 Mrd $ | ||
| 18:18:41 | 509,18 $ | 65 | 33.097 $ | 2.021.867 | 1,00 Mrd $ | ||
| 18:18:41 | 509,18 $ | 100 | 51 T $ | 2.021.802 | 1,00 Mrd $ | ||
| 18:18:41 | 509,19 $ | 160 | 81 T $ | 2.021.702 | 1,00 Mrd $ | ||
| 18:18:39 | 509,43 $ | 100 | 51 T $ | 2.021.542 | 1,00 Mrd $ | ||
| 18:18:39 | 509,315 $ | 50 | 25.466 $ | 2.021.442 | 1,00 Mrd $ | ||
| 18:18:33 | 509,34 $ | 40 | 20.374 $ | 2.021.392 | 1,00 Mrd $ | ||
| 18:18:21 | 509,28 $ | 44 | 22.408 $ | 2.021.352 | 1,00 Mrd $ | ||
| 18:18:14 | 509,11 $ | 60 | 30.547 $ | 2.021.308 | 1,00 Mrd $ | ||
| 18:18:13 | 509,21 $ | 56 | 28.516 $ | 2.021.248 | 1,00 Mrd $ | ||
| 18:18:13 | 509,20 $ | 84 | 42.773 $ | 2.021.192 | 1,00 Mrd $ | ||
| 18:18:01 | 509,04 $ | 40 | 20.362 $ | 2.021.108 | 1,00 Mrd $ | ||
| 18:18:00 | 509,11 $ | 41 | 20.874 $ | 2.021.068 | 1,00 Mrd $ | ||
| 18:18:00 | 509,10 $ | 50 | 25.455 $ | 2.021.027 | 1,00 Mrd $ | ||
| 18:17:52 | 509,00 $ | 130 | 66 T $ | 2.020.977 | 1,00 Mrd $ | ||
| 18:17:52 | 509,00 $ | 69 | 35.121 $ | 2.020.847 | 1,00 Mrd $ | ||
| 18:17:52 | 509,02 $ | 100 | 51 T $ | 2.020.778 | 1,00 Mrd $ | ||
| 18:17:35 | 509,10 $ | 92 | 46.837 $ | 2.020.678 | 1,00 Mrd $ | ||
| 18:17:35 | 509,11 $ | 100 | 51 T $ | 2.020.586 | 1,00 Mrd $ | ||
| 18:17:12 | 509,14 $ | 40 | 20.366 $ | 2.020.486 | 1,00 Mrd $ | ||
| 18:17:11 | 509,04 $ | 40 | 20.362 $ | 2.020.446 | 1,00 Mrd $ | ||
| 18:17:11 | 509,04 $ | 40 | 20.362 $ | 2.020.406 | 1,00 Mrd $ | ||
| 18:17:11 | 509,04 $ | 40 | 20.362 $ | 2.020.366 | 1,00 Mrd $ | ||
| 18:17:11 | 509,04 $ | 40 | 20.362 $ | 2.020.326 | 1,00 Mrd $ | ||
| 18:17:11 | 509,04 $ | 40 | 20.362 $ | 2.020.286 | 1,00 Mrd $ | ||
| 18:17:11 | 509,07 $ | 50 | 25.454 $ | 2.020.246 | 1,00 Mrd $ | ||
| 18:17:07 | 509,22 $ | 80 | 40.738 $ | 2.020.196 | 1,00 Mrd $ | ||
| 18:17:05 | 509,22 $ | 50 | 25.461 $ | 2.020.116 | 1,00 Mrd $ | ||
| 18:17:05 | 509,25 $ | 120 | 61 T $ | 2.020.066 | 1,00 Mrd $ | ||
| 18:16:46 | 509,43 $ | 56 | 28.528 $ | 2.019.946 | 1,00 Mrd $ | ||
| 18:16:46 | 509,43 $ | 80 | 40.754 $ | 2.019.890 | 1,00 Mrd $ | ||
| 18:16:46 | 509,43 $ | 98 | 49.924 $ | 2.019.810 | 1,00 Mrd $ | ||
| 18:16:43 | 509,34 $ | 40 | 20.374 $ | 2.019.712 | 1,00 Mrd $ | ||
| 18:16:43 | 509,35 $ | 59 | 30.052 $ | 2.019.672 | 1,00 Mrd $ | ||
| 18:16:43 | 509,39 $ | 100 | 51 T $ | 2.019.613 | 1,00 Mrd $ | ||
| 18:16:24 | 509,45 $ | 58 | 29.548 $ | 2.019.513 | 1,00 Mrd $ | ||
| 18:16:24 | 509,46 $ | 40 | 20.378 $ | 2.019.455 | 1,00 Mrd $ | ||
| 18:16:19 | 509,56 $ | 55 | 28.026 $ | 2.019.415 | 1,00 Mrd $ | ||
| 18:16:13 | 509,63 $ | 40 | 20.385 $ | 2.019.360 | 1,00 Mrd $ | ||
| 18:16:13 | 509,64 $ | 40 | 20.386 $ | 2.019.320 | 1,00 Mrd $ | ||
| 18:16:12 | 509,76 $ | 714 | 364 T $ | 2.019.280 | 1,00 Mrd $ | ||
| 18:16:12 | 509,77 $ | 100 | 51 T $ | 2.018.566 | 1,00 Mrd $ | ||
| 18:16:12 | 509,78 $ | 57 | 29.057 $ | 2.018.466 | 1,00 Mrd $ | ||
| 18:16:12 | 509,79 $ | 230 | 117 T $ | 2.018.409 | 1,00 Mrd $ | ||
| 18:16:11 | 509,81 $ | 40 | 20.392 $ | 2.018.179 | 1,00 Mrd $ | ||
| 18:16:11 | 509,81 $ | 40 | 20.392 $ | 2.018.139 | 1,00 Mrd $ | ||
| 18:16:11 | 509,85 $ | 78 | 39.768 $ | 2.018.099 | 1,00 Mrd $ | ||
| 18:16:10 | 509,91 $ | 40 | 20.396 $ | 2.018.021 | 1,00 Mrd $ | ||
| 18:16:10 | 509,92 $ | 40 | 20.397 $ | 2.017.981 | 1,00 Mrd $ | ||
| 18:16:10 | 509,92 $ | 40 | 20.397 $ | 2.017.941 | 1,00 Mrd $ | ||
| 18:16:08 | 509,91 $ | 40 | 20.396 $ | 2.017.901 | 1,00 Mrd $ | ||
| 18:16:06 | 509,905 $ | 50 | 25.495 $ | 2.017.861 | 1,00 Mrd $ | ||
| 18:16:06 | 509,89 $ | 59 | 30.084 $ | 2.017.811 | 1,00 Mrd $ | ||
| 18:16:00 | 509,77 $ | 82 | 41.801 $ | 2.017.752 | 1,00 Mrd $ | ||
| 18:16:00 | 509,76 $ | 100 | 51 T $ | 2.017.670 | 1,00 Mrd $ | ||
| 18:16:00 | 509,76 $ | 61 | 31.095 $ | 2.017.570 | 1,00 Mrd $ | ||
| 18:16:00 | 509,76 $ | 100 | 51 T $ | 2.017.509 | 1,00 Mrd $ | ||
| 18:15:54 | 509,91 $ | 43 | 21.926 $ | 2.017.409 | 1,00 Mrd $ | ||
| 18:15:33 | 509,97 $ | 507 | 259 T $ | 2.017.366 | 1,00 Mrd $ | ||
| 18:15:14 | 509,86 $ | 40 | 20.394 $ | 2.016.859 | 1.000 M $ | ||
| 18:15:14 | 509,86 $ | 40 | 20.394 $ | 2.016.819 | 1.000 M $ | ||
| 18:15:14 | 509,87 $ | 40 | 20.395 $ | 2.016.779 | 1.000 M $ | ||
| 18:15:04 | 510,05 $ | 65 | 33.153 $ | 2.016.739 | 1.000 M $ | ||
| 18:15:00 | 510,00 $ | 80 | 40.800 $ | 2.016.674 | 1.000 M $ | ||
| 18:15:00 | 510,02 $ | 62 | 31.621 $ | 2.016.594 | 1.000 M $ | ||
| 18:15:00 | 510,02 $ | 50 | 25.501 $ | 2.016.532 | 1.000 M $ | ||
| 18:15:00 | 510,00 $ | 100 | 51 T $ | 2.016.482 | 1.000 M $ | ||
| 18:15:00 | 510,00 $ | 209 | 107 T $ | 2.016.382 | 1.000 M $ | ||
| 18:14:59 | 509,75 $ | 218 | 111 T $ | 2.016.173 | 1.000 M $ | ||
| 18:14:59 | 509,75 $ | 80 | 40.780 $ | 2.015.955 | 999 M $ | ||
| 18:14:59 | 509,75 $ | 42 | 21.410 $ | 2.015.875 | 999 M $ | ||
| 18:14:59 | 509,75 $ | 406 | 207 T $ | 2.015.833 | 999 M $ | ||
| 18:14:59 | 509,75 $ | 883 | 450 T $ | 2.015.427 | 999 M $ | ||
| 18:14:59 | 509,75 $ | 48 | 24.468 $ | 2.014.544 | 999 M $ | ||
| 18:14:59 | 509,775 $ | 50 | 25.489 $ | 2.014.496 | 999 M $ | ||
| 18:14:49 | 509,63 $ | 61 | 31.087 $ | 2.014.446 | 999 M $ | ||
| 18:14:44 | 509,505 $ | 100 | 51 T $ | 2.014.385 | 999 M $ | ||
| 18:14:44 | 509,47 $ | 80 | 40.758 $ | 2.014.285 | 999 M $ | ||
| 18:14:44 | 509,52 $ | 60 | 30.571 $ | 2.014.205 | 999 M $ | ||
| 18:14:44 | 509,52 $ | 50 | 25.476 $ | 2.014.145 | 998 M $ | ||
| 18:14:44 | 509,52 $ | 60 | 30.571 $ | 2.014.095 | 998 M $ | ||
| 18:14:44 | 509,53 $ | 80 | 40.762 $ | 2.014.035 | 998 M $ | ||
| 18:14:44 | 509,55 $ | 80 | 40.764 $ | 2.013.955 | 998 M $ | ||
| 18:14:44 | 509,57 $ | 71 | 36.179 $ | 2.013.875 | 998 M $ | ||
| 18:14:34 | 509,785 $ | 40 | 20.391 $ | 2.013.804 | 998 M $ | ||
| 18:14:32 | 509,635 $ | 40 | 20.385 $ | 2.013.764 | 998 M $ | ||
| 18:14:23 | 509,72 $ | 65 | 33.132 $ | 2.013.724 | 998 M $ | ||
| 18:14:03 | 509,70 $ | 58 | 29.563 $ | 2.013.659 | 998 M $ | ||
| 18:13:55 | 509,62 $ | 94 | 47.904 $ | 2.013.601 | 998 M $ | ||
| 18:13:55 | 509,62 $ | 60 | 30.577 $ | 2.013.507 | 998 M $ | ||
| 18:13:32 | 509,86 $ | 89 | 45.378 $ | 2.013.447 | 998 M $ | ||
| 18:13:32 | 509,85 $ | 89 | 45.377 $ | 2.013.358 | 998 M $ |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen