| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:39:07 | 402,35 € | 2 | 805 € | 172 | 70 T € | ||
| 22:39:05 | 404,40 € | 1 | 404 € | 170 | 69 T € | ||
| 20:35:53 | 404,55 € | 1 | 405 € | 169 | 68 T € | ||
| 19:33:36 | 405,05 € | 2 | 810 € | 168 | 68 T € | ||
| 19:27:43 | 405,05 € | 1 | 405 € | 166 | 67 T € | ||
| 19:27:42 | 405,65 € | 1 | 406 € | 165 | 67 T € | ||
| 19:18:51 | 405,30 € | 3 | 1.216 € | 164 | 66 T € | ||
| 19:08:45 | 406,35 € | 1 | 406 € | 161 | 65 T € | ||
| 19:01:01 | 406,35 € | 1 | 406 € | 160 | 65 T € | ||
| 18:21:19 | 405,65 € | 2 | 811 € | 159 | 64 T € | ||
| 18:20:09 | 405,05 € | 75 | 30.379 € | 157 | 64 T € | ||
| 18:05:51 | 405,75 € | 10 | 4.058 € | 82 | 33.151 € | ||
| 17:38:49 | 405,20 € | 1 | 405 € | 72 | 29.093 € | ||
| 16:57:48 | 404,45 € | 1 | 404 € | 71 | 28.688 € | ||
| 16:56:44 | 404,95 € | 1 | 405 € | 70 | 28.284 € | ||
| 16:56:43 | 404,50 € | 2 | 809 € | 69 | 27.879 € | ||
| 16:53:11 | 404,30 € | 25 | 10.108 € | 67 | 27.070 € | ||
| 16:06:40 | 404,50 € | 2 | 809 € | 42 | 16.962 € | ||
| 15:50:43 | 402,60 € | 2 | 805 € | 40 | 16.153 € | ||
| 15:50:42 | 403,00 € | 1 | 403 € | 38 | 15.348 € | ||
| 14:36:52 | 403,10 € | 2 | 806 € | 37 | 14.945 € | ||
| 14:03:29 | 402,90 € | 1 | 403 € | 35 | 14.139 € | ||
| 14:03:28 | 403,25 € | 1 | 403 € | 34 | 13.736 € | ||
| 13:30:36 | 403,20 € | 1 | 403 € | 33 | 13.333 € | ||
| 12:12:52 | 403,45 € | 2 | 807 € | 32 | 12.930 € | ||
| 11:39:11 | 403,45 € | 1 | 403 € | 30 | 12.123 € | ||
| 10:50:45 | 403,65 € | 4 | 1.615 € | 29 | 11.719 € | ||
| 09:09:52 | 403,70 € | 3 | 1.211 € | 25 | 10.105 € | ||
| 08:37:55 | 404,65 € | 8 | 3.237 € | 22 | 8.893 € | ||
| 08:36:49 | 403,90 € | 1 | 404 € | 14 | 5.656 € | ||
| 08:03:09 | 403,95 € | 10 | 4.040 € | 13 | 5.252 € | ||
| 08:00:04 | 403,90 € | 2 | 808 € | 3 | 1.213 € | ||
| 08:00:03 | 405,05 € | 1 | 405 € | 1 | 405 € | ||
| 07:27:00 | 403,90 € | 0 | 0 € | 0 | 0 € |
