| Geld/Brief | 151,68 $ / 153,22 $ |
| Spread | +1,02% |
| Schluss Vortag | 155,95 $ |
| Gehandelte Stücke | 22.280 |
| Tagesvolumen Vortag | 1.284.954 $ |
| Tagestief 151,66 $ Tageshoch 157,26 $ | |
| 52W-Tief 60,00 $ 52W-Hoch 200,00 $ | |
| Jahrestief 130,00 $ Jahreshoch 200,00 $ | |
| Umsatz in Mio. | - |
| Operatives Ergebnis (EBIT) in Mio. | -84,21 $ |
| Jahresüberschuss in Mio. | -77,61 $ |
| Umsatz je Aktie | - |
| Gewinn je Aktie | -2,31 $ |
| Gewinnrendite | - |
| Umsatzrendite | - |
| Return on Investment | -9,94% |
| Marktkapitalisierung in Mio. | 6.324 $ |
| KGV (Kurs/Gewinn) | -69,25 |
| KBV (Kurs/Buchwert) | 6,96 |
| KUV (Kurs/Umsatz) | - |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +98,71% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 154,07 $ | - | - | 15:49 | |
| Düsseldorf | 134,00 € | +0,75% | 133,00 € | 13:05 | |
| Frankfurt | 133,00 € | -2,21% | 136,00 € | 18:00 | |
| L&S RT | 134,00 € | -2,19% | 137,00 € | 19:07 | |
| Nasdaq | 152,41 $ | -2,27% | 155,95 $ | 18:40 | |
| NYSE | 152,00 $ | -2,30% | 155,58 $ | 17:34 | |
| Quotrix | 137,00 € | -2,14% | 140,00 € | 07:27 | |
| Stuttgart | 133,00 € | -2,21% | 136,00 € | 18:31 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 28.07.26 | 155,95 | 1,28 M |
| 27.07.26 | 158,43 | 1,36 M |
| 24.07.26 | 153,36 | 3,14 M |
| 23.07.26 | 156,10 | 1,23 M |
| 22.07.26 | 157,41 | 2,14 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 157,41 $ | -1,04% |
| 1 Monat | 154,65 $ | +0,72% |
| 6 Monate | 169,02 $ | -7,84% |
| 1 Jahr | 63,35 $ | +145,89% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 6,32 Mrd. $ |
| Streubesitz | 46,08% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Biotechnologie |
| Aktientyp | Stammaktie |
| +7,70% | Darwin Global Management, Ltd. |
| +2,79% | Paradigm Biocapital Advisors LP |
| +2,06% | RTW INVESTMENTS, LLC |
| +1,24% | RA Capital Management, LLC |
| +1,10% | Eventide Asset Management, LLC |
| +0,70% | T. Rowe Price Associates, Inc. |
| +0,67% | Deerfield Management Co |
| +0,60% | Soleus Capital Management, L.P. |
| +0,56% | Eventide Healthcare & Life Sciences I |
| +0,41% | MEDICAL BioHealth EUR Acc |
| +0,29% | Patient Square Capital LP |
| +0,26% | Duquesne Family Office LLC |
| +0,26% | HBM Healthcare Investments AG Ord |
| +0,24% | Holocene Advisors, LP |
| +0,23% | Fred Alger Management, LLC |
| +0,22% | MPM Oncology Impact Management LP |
| +0,16% | Alger Small Cap Focus I |
| +0,16% | Alger Small Cap Focus Composite |
| +0,15% | Partner Fund Management LP |
| +0,15% | Western Standard LLC |
| +0,14% | Perceptive Advisors LLC |
| +0,11% | The Goldman Sachs Group Inc |
| +0,11% | ADAR1 Capital Management LLC |
| +0,08% | Longaeva Partners L.P. |
| +0,08% | TD Asset Management Inc |
| +0,08% | Jane Street Group LLC |
| +0,08% | apo Medical Opportunities R |
| +0,07% | Squadron Capital Management LLC |
| +0,07% | Quadrature Capital Limited |
| +0,06% | SUPERSTRING CAPITAL MANAGEMENT LP |
| +0,06% | Millennium Management LLC |
| +0,06% | State Street Corp |
| +0,05% | Affinity Asset Advisors, LLC |
| +0,05% | Woodline Partners LP |
| +0,05% | Artia Global Partners LP |
| +0,04% | BrighthouseI Morgan Stanley Discovery B |
| +0,04% | State Street® SPDR® Portfolio EM ETF |
| +0,04% | Exome Asset Management LLC |
| +0,04% | Geode Capital Management, LLC |
| +0,03% | Morgan Stanley Inst Discovery I |
| +0,03% | Morgan Stanley Discovery |
| +0,03% | BOOTHBAY FUND MANAGEMENT, LLC |
| +0,03% | Alger LIfe Sciences Innovation Composite |
| +0,03% | RIM Global Bioscience EUR |
| +0,03% | SPDR® Portfolio Emerging Markets ETF |
| +0,03% | Marshall Wace Asset Management Ltd |
| +0,02% | Morgan Stanley Global Endurance R6 |
| +0,02% | MS INVF Global Endurance Z USD Acc |
| +0,02% | SPDR® S&P Emerging Markets Small Cap ETF |
| +0,02% | Fidelity Nasdaq Composite ETF |
| +0,02% | Fidelity Nasdaq Composite Index |
| +0,02% | JPMorgan Chase & Co |
| +0,02% | Citadel Advisors Llc |
| +0,01% | Fidelity® SAI Em Mkts Momt Idx Fd |
| +0,01% | Fidelity ZERO International Index |
| +0,01% | Fidelity Select Biotechnology |
| +0,01% | Morgan Stanley VIF Discovery I |
| +0,01% | EQ/T. Rowe Price Health Sciences IB |
| +0,01% | State Street® SPDR® S&P® China ETF |
| +0,01% | Alger Health Sciences A |
| +0,01% | Alger Small Cap Focus I US |
| +0,01% | ActivePassive International Equity ETF |
| +0,01% | Virtus LifeSci Biotech Clinical Trls ETF |
| +0,01% | UBS Group AG |
| +0,01% | Renaissance Technologies Corp |
| +0,01% | BNP Paribas Arbitrage, SA |
| +0,01% | Cubist Systematic Strategies, LLC |
| 0,00% | JHVIT Health Sciences I |
| 0,00% | ProFunds UltraChina Inv |
| 0,00% | Parametric Tax-Managed Emerg Mkt I |
| 0,00% | Alger Small Cap Growth B |
| 0,00% | Alger Small Cap Growth I-2 |
| 0,00% | Alger Small Cap Growth Institutional I |
| 0,00% | Alger Small Cap Growth Composite |
| 0,00% | SPDR® S&P China ETF |
| 0,00% | JHVIT Total Stock Market Index I |
| 0,00% | Point72 Asset Management, L.P. |
| 0,00% | Morgan Stanley - Brokerage Accounts |
| 0,00% | GAMMA Investing LLC |
| 0,00% | Virtus Investment Advisors (VIA) |
| 0,00% | Bank of America Corp |
| 0,00% | Caitong International Asset Management Co., Limited. |
| 0,00% | SBI Securities Co Ltd |
| 0,00% | QRG QP: Emerging Markets ADR Beta |
| 0,00% | QRG QP: Factor EM ADR VMQ |
| 0,00% | Advisor Group Holdings, Inc. |
| 0,00% | Tower Research Capital LLC |
| 0,00% | Ameriprise Financial Inc |
| 0,00% | CIBC US Broad Market Index |
| 0,00% | Goldman Sachs Group Inc |
| +14,34% | Institutionelle Aktionäre |
| +46,08% | Streubesitz |
| +31,74% | Individuelle Aktionäre |