| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 36,30 € | -2,29% | 37,15 € | 30 | 54.934 | 36,3 - 37,1 € | 17:09:02 | Hist. Kurse | |||
| | 36,30 € | -2,16% | 37,10 € | 25 | 17.926 | 36,28 - 37,1 € | 17:24:57 | Hist. Kurse | |||
| | 36,30 € | -2,42% | 37,20 € | 30 | 58 | 36,3 - 36,8 € | 17:20:52 | Hist. Kurse | |||
| | 36,375 € | -1,42% | 36,90 € | 0 | 0 | 36,225 - 37,175 € | 17:25:56 | Hist. Kurse | |||
| NYSE | 42,55 $ | -2,30% | 43,55 $ | 100 | 467.534 | 42,5 - 43,33 $ | 17:09:58 | Hist. Kurse | |||
| Nasdaq | 42,55 $ | -2,31% | 43,555 $ | 100 | 371.592 | 42,48 - 43,35 $ | 17:09:58 | Hist. Kurse | |||
| Xetra | 36,30 € | -2,55% | 37,25 € | 15 | 72.285 | 36,3 - 37,15 € | 17:08:22 | Hist. Kurse | |||
| AMEX | 42,99 $ | -1,07% | 43,455 $ | 100 | 3.920 | 42,83 - 42,99 $ | 16:46:29 | Hist. Kurse | |||
| Frankfurt | 36,80 € | -1,34% | 37,30 € | 100 | 2.815 | 36,45 - 36,8 € | 15:48:31 | Hist. Kurse | |||
| Stuttgart | 36,40 € | -1,62% | 37,00 € | 0 | 310 | 36,4 - 36,95 € | 17:01:11 | Hist. Kurse | |||
| München | 36,66 € | +0,58% | 36,45 € | 50 | 50 | 36,66 - 36,66 € | 08:00:23 | Hist. Kurse | |||
| Düsseldorf | 36,35 € | G | +0,55% | 36,15 € | 0 | 0 | 36,35 - 36,35 € | 08:13:30 | Hist. Kurse | ||
| Hamburg | 36,40 € | G | -2,41% | 37,30 € | 0 | 0 | 36,4 - 36,4 € | 08:03:20 | Hist. Kurse | ||
| Hannover | 36,40 € | G | -2,41% | 37,30 € | 0 | 0 | 36,4 - 36,4 € | 08:03:31 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.000 | 36,33 € | 36,37 € | 2.000 | 0,11% | 17:25:57 | |
| | 0 | 36,35 € | 36,40 € | 0 | 0,14% | 17:25:56 | |
| | 3.000 | 36,30 € | 36,35 € | 3.000 | 0,14% | 17:25:36 | |
| | 280 | 36,30 € | 36,35 € | 280 | 0,14% | 17:25:36 | |
| | 0 | - | 50,00 $ | 500 | 0,00% | 17:10:48 | |
| | 600 | 42,54 $ | 42,55 $ | 200 | 0,02% | 17:10:50 | |
| | 2.000 | 36,31 € | 36,35 € | 2.000 | 0,11% | 17:10:55 | |
| | 200 | 42,53 $ | 42,58 $ | 200 | 0,12% | 17:10:44 | |
| | 2.000 | 36,30 € | 36,35 € | 2.000 | 0,14% | 17:10:41 | |
| | 3.000 | 36,30 € | 36,35 € | 3.000 | 0,14% | 17:10:41 | |
| | 3.000 | 36,30 € | 36,35 € | 3.000 | 0,14% | 17:10:41 | |
| | 2.658 | 36,30 € | 36,40 € | 5.369 | 0,28% | 17:10:55 | |
| | 13.210 | 36,25 € | 36,35 € | 7.950 | 0,28% | 17:09:10 | |
| | 280 | 36,25 € | 36,40 € | 280 | 0,41% | 17:10:41 | |
| | 600 | 33,27 ¤ | 33,74 ¤ | 600 | 1,41% | 17:10:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 212.961 Stück | Höchster Spread (SIX Swiss Exchange) | 1,41% | |
| Gesamtumsatz | 7.800.716 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (SIX Swiss Exchange, 17:10:36) | - | |||
| Tagestief (Gettex, 17:17:43) | 36,23 € |
| Gesamtvolumen | 125.528 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
| Gesamtumsatz | 4.598.641 € | Niedrigster Spread (Gettex) | 0,11% | |
| Tageshoch (Xetra, 15:34:26) | 37,15 € | |||
| Tagestief (Gettex, 17:17:43) | 36,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |