| Geld/Brief | 50,45 $ / 51,88 $ |
| Spread | +2,83% |
| Schluss Vortag | 49,56 $ |
| Gehandelte Stücke | 4.420 |
| Tagesvolumen Vortag | 522.333,7 $ |
| Tagestief 50,00 $ Tageshoch 50,52 $ | |
| 52W-Tief 38,29 $ 52W-Hoch 52,98 $ | |
| Jahrestief 38,29 $ Jahreshoch 52,98 $ | |
| Umsatz in Mio. | 137,26 $ |
| Operatives Ergebnis (EBIT) in Mio. | 56,77 $ |
| Jahresüberschuss in Mio. | 43,07 $ |
| Umsatz je Aktie | 14,34 $ |
| Gewinn je Aktie | 4,49 $ |
| Gewinnrendite | +31,38% |
| Umsatzrendite | +31,38% |
| Return on Investment | +2,19% |
| Marktkapitalisierung in Mio. | 473,21 $ |
| KGV (Kurs/Gewinn) | 9,13 |
| KBV (Kurs/Buchwert) | 1,57 |
| KUV (Kurs/Umsatz) | 2,87 |
| Eigenkapitalrendite | +17,16% |
| Eigenkapitalquote | +12,78% |
| Dividendenrendite 2,36% |
| Auszahlungen/Jahr 4 |
| Gesteigert seit 5 Jahren |
| Keine Senkung seit 5 Jahren |
| Stabilität der Dividende 0,78 (max 1,00) |
| Jährlicher 19,99% (5 Jahre) Dividendenzuwachs |
| Ausschüttungs- 24,45% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 18.06.2026 | 0,27 $ |
| 19.03.2026 | 0,27 $ |
| 22.12.2025 | 0,27 $ |
| 19.09.2025 | 0,27 $ |
| 20.06.2025 | 0,24 $ |
| 20.03.2025 | 0,24 $ |
| 20.12.2024 | 0,24 $ |
| 26.09.2024 | 0,24 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 49,57 $ | -1,06% | 50,10 $ | 27.07.26 | |
| Frankfurt | 42,20 € | 0 % | 42,20 € | 15:50 | |
| Nasdaq | 50,41 $ | +1,72% | 49,56 $ | 19:21 | |
| NYSE | 49,38 $ | - | - | 24.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 28.07.26 | 50,41 | 222 T |
| 27.07.26 | 49,56 | 0,52 M |
| 24.07.26 | 49,44 | 170 T |
| 23.07.26 | 50,40 | 287 T |
| 22.07.26 | 48,25 | 1,13 M |
| 21.07.26 | 49,52 | 310 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 49,52 $ | +1,80% |
| 1 Monat | 49,57 $ | +1,69% |
| 6 Monate | 44,00 $ | +14,57% |
| 1 Jahr | 47,15 $ | +6,91% |
| 5 Jahre | 19,47 $ | +158,91% |
| Marktkapitalisierung | 473,21 Mio. $ |
| Streubesitz | 44,68% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +5,74% | BlackRock Inc |
| +4,94% | Mink Brook Asset Management LLC |
| +3,70% | Twin Lions Management LLC |
| +3,03% | Manufacturers Life Insurance Co |
| +2,63% | Vanguard Group Inc |
| +2,03% | Vanguard Capital Management, LLC |
| +1,51% | Vanguard Total Stock Mkt Idx Inv |
| +1,50% | JHancock Regional Bank A |
| +1,36% | Banc Funds Co LLC |
| +1,30% | iShares Russell 2000 ETF |
| +1,26% | American Century Companies Inc |
| +1,26% | Dimensional Fund Advisors, Inc. |
| +1,23% | JH Financial Opportunities |
| +1,07% | Geode Capital Management, LLC |
| +0,84% | Northern Trust Corp |
| +0,84% | IA Invest MW Compounders |
| +0,76% | Hotchkis & Wiley Capital Management LLC |
| +0,71% | Avantis US Small Cap Value ETF |
| +0,71% | Amvescap Plc. |
| +0,67% | Invesco Dorsey Wright SmallCap Momt ETF |
| +0,66% | State Street Corp |
| +0,63% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,57% | Stonegate Management LLC |
| +0,50% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,47% | Connor Clark & Lunn Inv Mgmt Ltd |
| +0,45% | Fidelity Small Cap Index |
| +0,43% | SEI Investments Co |
| +0,41% | IA Invest MW Compounders Akk |
| +0,37% | iShares Russell 2000 Value ETF |
| +0,35% | DFA US Targeted Value I |
| +0,35% | American Century Small Cap Dividend G |
| +0,31% | Acadian Asset Management LLC |
| +0,30% | The Goldman Sachs Group Inc |
| +0,30% | Bank of New York Mellon Corp |
| +0,29% | Citadel Advisors Llc |
| +0,29% | HSBC Holdings PLC |
| +0,29% | Angel Oak Capital Advisors, LLC |
| +0,28% | Russell 2000 Index Non-Lendable Fund |
| +0,27% | Russell 2000 Equity Index Fund B |
| +0,27% | Los Angeles Capital Management LLC |
| +0,26% | BlackRock Advantage Small Cap Core Instl |
| +0,25% | Inspire Fidelis Multi Factor ETF |
| +0,25% | BlackRock Advantage Small Cap Gr Instl |
| +0,24% | Morgan Stanley - Brokerage Accounts |
| +0,24% | Marshall Wace Asset Management Ltd |
| +0,24% | Goldman Sachs Group Inc |
| +0,23% | Fidelity Extended Market Index |
| +0,21% | Vanguard Russell 2000 ETF |
| +0,21% | Multi-Manager Small Cap Eq Strat Inst |
| +0,20% | NCIT American Century Small Cap Inc Cl B |
| +0,18% | Hotchkis & Wiley Sm Cp Divers Val I |
| +0,18% | Pleiades Small Cap Equity A |
| +0,17% | Dimensional US Small Cap ETF |
| +0,16% | DFA US Small Cap I |
| +35,53% | Institutionelle Aktionäre |
| +44,68% | Streubesitz |
| +9,15% | Individuelle Aktionäre |