Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 22,40 € | -2,61% | 23,00 € | 218 | 218 | 22,4 - 22,4 € | 18:24:42 | ||
| | 22,25 € | -3,26% | 23,00 € | 0 | 0 | 22,15 - 23,1 € | 21:00:05 | ||
| | 23,00 € | +1,32% | 22,70 € | 0 | 0 | 23, - 23, € | 07:27:05 | ||
| | 22,30 € | -3,04% | 23,00 € | 0 | 0 | 22,3 - 23, € | 20:43:41 | ||
| Nasdaq | 25,035 $ | -2,97% | 25,80 $ | 100 | 249.270 | 24,86 - 25,34 $ | 20:45:14 | ||
| NYSE | 25,03 $ | -2,95% | 25,79 $ | 450 | 101.736 | 24,865 - 25,34 $ | 20:45:14 | ||
| NYSE American | 25,02 $ | -3,00% | 25,795 $ | 100 | 2.182 | 24,875 - 25,035 $ | 20:37:53 | ||
| Frankfurt | 22,30 € | -0,89% | 22,50 € | 850 | 850 | 22,3 - 22,8 € | 11:09:01 | ||
| Düsseldorf | 22,20 € | G | -3,06% | 22,90 € | 0 | 0 | 22,2 - 22,7 € | 19:30:12 | |
| Hamburg | 22,00 € | -T | +1,85% | 21,60 € | 0 | 0 | 22, - 22, € | 08:19:41 | |
| Hannover | 22,00 € | +1,38% | 21,70 € | 0 | 0 | 22, - 22, € | 08:19:40 | ||
| München | 22,80 € | +0,44% | 22,70 € | 0 | 0 | 22,8 - 22,8 € | 08:20:45 | ||
| Stuttgart | 22,20 € | -3,06% | 22,90 € | 0 | 0 | 22,1 - 22,8 € | 20:31:43 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 22,20 € | 22,30 € | 900 | 0,45% | 21:00:52 | |
| | 230 | 22,20 € | 22,30 € | 230 | 0,45% | 21:00:04 | |
| | 200 | 22,30 € | 22,50 € | 200 | 0,90% | 16:23:54 | |
| | 0 | 22,00 € | 22,50 € | 0 | 2,27% | 21:00:05 | |
| | 0 | - | 25,10 $ | 100 | 0,00% | 20:45:52 | |
| | 100 | 25,02 $ | 25,03 $ | 100 | 0,04% | 20:45:13 | |
| | 1.700 | 25,01 $ | 25,04 $ | 1.900 | 0,12% | 20:45:17 | |
| | 1.276 | 22,20 € | 22,30 € | 750 | 0,45% | 20:40:20 | |
| | 200 | 22,20 € | 22,40 € | 200 | 0,90% | 18:36:43 | |
| | 240 | 22,20 € | 22,50 € | 240 | 1,35% | 20:43:20 | |
| | 180 | 21,70 € | 22,90 € | 180 | 5,53% | 18:44:23 | |
| | 710 | 21,70 € | 23,00 € | 670 | 5,99% | 20:43:20 | |
| | 710 | 21,70 € | 23,00 € | 670 | 5,99% | 20:43:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 414.650 Stück | Höchster Spread (Hamburg) | 5,99% | |
| Gesamtumsatz | 9.365.155 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Quotrix, 07:27:05) | 23,00 € | |||
| Tagestief (Hamburg, 08:05:27) | 22,00 € |
| Gesamtvolumen | 1.068 Stück | Höchster Spread (Hamburg) | 5,99% | |
| Gesamtumsatz | 23.838 € | Niedrigster Spread (Tradegate BSX) | 0,45% | |
| Tageshoch (Gettex, 07:30:29) | 23,00 € | |||
| Tagestief (Hamburg, 08:05:27) | 22,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
