| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:18 | 24,00 € | 495 | 11.880 € | 3.545 | 87 T € | ||
| 21:42:18 | 24,00 € | 495 | 11.880 € | 3.050 | 75 T € | ||
| 19:30:56 | 24,20 € | 45 | 1.089 € | 2.555 | 63 T € | ||
| 13:54:20 | 24,59 € | 750 | 18.443 € | 2.510 | 62 T € | ||
| 13:38:45 | 24,60 € | 60 | 1.476 € | 1.760 | 43.289 € | ||
| 10:26:44 | 24,74 € | 200 | 4.948 € | 1.700 | 41.813 € | ||
| 10:08:27 | 24,57 € | 500 | 12.285 € | 1.500 | 36.865 € | ||
| 09:51:13 | 24,58 € | 1.000 | 24.580 € | 1.000 | 24.580 € | ||
| 08:20:10 | 24,69 € | 0 | 0 € | 0 | 0 € |