| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.05.25 | 72.666,67 € | 72.666,67 € | 72.666,67 € | 72.666,67 € | 0 | 0 € | |
| 28.05.25 | 73.666,67 € | 74.666,67 € | 72.666,67 € | 72.666,67 € | 0 | 0 € | |
| 27.05.25 | 76.000 € | 76.333,33 € | 71.666,67 € | 75.000 € | 0 | 0 € | |
| 26.05.25 | 72.000 € | 77.333,33 € | 72.000 € | 77.333,33 € | 0 | 0 € | |
| 23.05.25 | 69.000 € | 72.333,33 € | 67.000 € | 72.333,33 € | 0 | 0 € | |
| 22.05.25 | 67.333,33 € | 80.666,67 € | 58.666,67 € | 71.666,67 € | 0 | 0 € | |
| 21.05.25 | 76.666,67 € | 78.666,67 € | 69.000 € | 69.000 € | 0 | 0 € | |
| 20.05.25 | 79.666,67 € | 82.000 € | 76.666,67 € | 77.666,67 € | 0 | 0 € | |
| 19.05.25 | 80.000 € | 82.333,33 € | 78.666,67 € | 79.666,67 € | 0 | 0 € | |
| 16.05.25 | 85.833,33 € | 85.833,33 € | 80.000 € | 81.000 € | 0 | 0 € | |
| 15.05.25 | 88.333,33 € | 92.500 € | 83.333,33 € | 83.333,33 € | 0 | 0 € | |
| 14.05.25 | 108.333,3 € | 108.333,3 € | 90.833,33 € | 90.833,33 € | 0 | 0 € | |
| 13.05.25 | 95.000 € | 106.666,7 € | 95.000 € | 106.666,7 € | 0 | 0 € | |
| 12.05.25 | 96.666,67 € | 103.333,3 € | 95.833,33 € | 96.666,67 € | 0 | 0 € | |
| 09.05.25 | 100.000 € | 106.666,7 € | 94.166,67 € | 94.166,67 € | 0 | 0 € | |
| 08.05.25 | 103.333,3 € | 106.666,7 € | 103.333,3 € | 104.166,7 € | 0 | 0 € | |
| 07.05.25 | 105.000 € | 108.333,3 € | 103.333,3 € | 105.833,3 € | 0 | 0 € | |
| 06.05.25 | 105.000 € | 111.666,7 € | 104.166,7 € | 104.166,7 € | 0 | 0 € | |
| 05.05.25 | 110.000 € | 113.333,3 € | 105.833,3 € | 106.666,7 € | 0 | 0 € | |
| 02.05.25 | 101.666,7 € | 112.500 € | 101.666,7 € | 110.833,3 € | 0 | 0 € | |
| 30.04.25 | 122.500 € | 129.166,7 € | 112.500 € | 112.500 € | 0 | 0 € | |
| 29.04.25 | 125.833,3 € | 135.000 € | 125.833,3 € | 128.333,3 € | 0 | 0 € |
| 03.03.26 | Reverse Split | 75:1 | |
| 12.02.26 | Reverse Split | 10:1 | |
| 23.01.26 | Split | 1:75 | |
| 06.01.26 | Reverse Split | 100000:6 |
