| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.05.25 | 57.000 € | 57.000 € | 50.333,33 € | 43.333,33 € | 0 | 1.960 € | |
| 27.05.25 | 74.333,33 € | 76.000 € | 74.333,33 € | 75.000 € | 0 | 972 € | |
| 26.05.25 | 79.333,33 € | 79.333,33 € | 79.333,33 € | 77.333,33 € | 0 | 95 € | |
| 23.05.25 | 71.666,67 € | 71.666,67 € | 71.666,67 € | 71.666,67 € | 0 | 0 € | |
| 22.05.25 | 58.333,33 € | 71.666,67 € | 58.333,33 € | 67.000 € | 0 | 8.025 € | |
| 21.05.25 | 73.000 € | 73.000 € | 72.666,67 € | 67.333,33 € | 0 | 1.004 € | |
| 20.05.25 | 76.666,67 € | 76.666,67 € | 76.666,67 € | 78.333,33 € | 0 | 817 € | |
| 19.05.25 | 79.666,67 € | 79.666,67 € | 79.000 € | 80.666,67 € | 0 | 19.044 € | |
| 16.05.25 | 80.333,33 € | 83.333,33 € | 80.333,33 € | 81.666,67 € | 0 | 1.541 € | |
| 15.05.25 | 86.666,67 € | 95.000 € | 86.666,67 € | 83.333,33 € | 0 | 1.895 € | |
| 14.05.25 | 95.833,33 € | 104.166,7 € | 95.833,33 € | 91.666,67 € | 0 | 18.958 € | |
| 13.05.25 | 105.000 € | 105.000 € | 105.000 € | 105.000 € | 0 | 0 € | |
| 12.05.25 | 100.000 € | 100.000 € | 100.000 € | 97.500 € | 0 | 80 € | |
| 09.05.25 | 110.833,3 € | 110.833,3 € | 110.833,3 € | 96.666,67 € | 0 | 1.496 € | |
| 08.05.25 | 105.000 € | 105.000 € | 105.000 € | 105.000 € | 0 | 0 € | |
| 07.05.25 | 108.333,3 € | 108.333,3 € | 108.333,3 € | 104.166,7 € | 0 | 325 € | |
| 06.05.25 | 108.333,3 € | 108.333,3 € | 108.333,3 € | 105.000 € | 0 | 325 € | |
| 05.05.25 | 118.333,3 € | 118.333,3 € | 118.333,3 € | 106.666,7 € | 0 | 107 € | |
| 02.05.25 | 105.000 € | 106.666,7 € | 105.000 € | 108.333,3 € | 0 | 11.954 € | |
| 30.04.25 | 140.000 € | 140.000 € | 140.000 € | 109.166,7 € | 0 | 4.200 € | |
| 29.04.25 | 127.500 € | 133.333,3 € | 127.500 € | 125.000 € | 0 | 7.902 € | |
| 28.04.25 | 130.000 € | 130.000 € | 130.000 € | 125.833,3 € | 0 | 3.120 € |
| 03.03.26 | Reverse Split | 75:1 | |
| 12.02.26 | Reverse Split | 10:1 | |
| 23.01.26 | Split | 1:75 | |
| 06.01.26 | Reverse Split | 100000:6 |
