| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 28.05.25 | 74.000 € | 74.000 € | 74.000 € | 74.000 € | 0 | 0 € | |
| 27.05.25 | 77.333,33 € | 77.333,33 € | 77.333,33 € | 77.333,33 € | 0 | 0 € | |
| 26.05.25 | 72.000 € | 72.000 € | 72.000 € | 72.000 € | 0 | 0 € | |
| 23.05.25 | 69.333,33 € | 69.333,33 € | 69.333,33 € | 69.333,33 € | 0 | 0 € | |
| 22.05.25 | 67.666,67 € | 67.666,67 € | 65.000 € | 65.000 € | 0 | 195 € | |
| 21.05.25 | 77.000 € | 77.000 € | 77.000 € | 77.000 € | 0 | 0 € | |
| 20.05.25 | 79.666,67 € | 79.666,67 € | 79.666,67 € | 79.666,67 € | 0 | 0 € | |
| 19.05.25 | 80.333,33 € | 80.333,33 € | 80.333,33 € | 80.333,33 € | 0 | 0 € | |
| 16.05.25 | 85.833,33 € | 87.500 € | 85.833,33 € | 87.500 € | 0 | 263 € | |
| 15.05.25 | 89.166,67 € | 89.166,67 € | 89.166,67 € | 89.166,67 € | 0 | 0 € | |
| 14.05.25 | 108.333,3 € | 108.333,3 € | 108.333,3 € | 108.333,3 € | 0 | 0 € | |
| 13.05.25 | 95.833,33 € | 95.833,33 € | 95.833,33 € | 95.833,33 € | 0 | 0 € | |
| 12.05.25 | 97.500 € | 97.500 € | 97.500 € | 97.500 € | 0 | 0 € | |
| 09.05.25 | 100.833,3 € | 100.833,3 € | 100.833,3 € | 100.833,3 € | 0 | 0 € | |
| 08.05.25 | 104.166,7 € | 104.166,7 € | 104.166,7 € | 104.166,7 € | 0 | 0 € | |
| 07.05.25 | 105.000 € | 105.000 € | 105.000 € | 105.000 € | 0 | 0 € | |
| 06.05.25 | 105.833,3 € | 105.833,3 € | 105.833,3 € | 105.833,3 € | 0 | 0 € | |
| 05.05.25 | 110.000 € | 110.000 € | 110.000 € | 110.000 € | 0 | 0 € | |
| 30.04.25 | 122.500 € | 122.500 € | 122.500 € | 122.500 € | 0 | 0 € | |
| 29.04.25 | 125.833,3 € | 125.833,3 € | 125.833,3 € | 125.833,3 € | 0 | 0 € | |
| 28.04.25 | 126.666,7 € | 126.666,7 € | 126.666,7 € | 126.666,7 € | 0 | 0 € | |
| 25.04.25 | 170.000 € | 170.000 € | 144.166,7 € | 144.166,7 € | 0 | 1.038 € |
| 03.03.26 | Reverse Split | 75:1 | |
| 12.02.26 | Reverse Split | 10:1 | |
| 23.01.26 | Split | 1:75 | |
| 06.01.26 | Reverse Split | 100000:6 |
