Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 47,09 € | +1,44% | 46,42 € | 1 | 90.208 | 46,36 - 47,23 € | 19:08:34 | ||
| | 47,08 € | +0,58% | 46,81 € | 0 | 3.103 | 46,48 - 47,2 € | 19:14:26 | ||
| | 47,03 € | +1,12% | 46,51 € | 1 | 513 | 46,46 - 47,07 € | 19:00:12 | ||
| | 47,065 € | +1,26% | 46,48 € | 0 | 0 | 46,4 - 47,22 € | 19:15:06 | ||
| Xetra | 47,10 € | +1,09% | 46,59 € | 238 | 22.738 | 46,61 - 47,1 € | 17:35:47 | ||
| Stuttgart | 47,14 € | +1,68% | 46,36 € | 0 | 4.520 | 46,36 - 47,15 € | 18:46:51 | ||
| SIX Swiss Exchange | 39,05 ¤ | 0 % | 39,05 ¤ | 130 | 1.742 | 27.10.26 | |||
| Frankfurt | 46,72 € | -0,32% | 46,87 € | 85 | 1.491 | 46,45 - 46,83 € | 12:58:32 | ||
| Düsseldorf | 46,68 € | G | +0,60% | 46,40 € | 0 | 450 | 46,4 - 46,86 € | 12:30:12 | |
| Nasdaq OTC Other | 52,25 $ | +1,24% | 51,61 $ | 131 | 131 | 52,25 - 52,25 $ | 16:28:40 | ||
| Wien | 46,08 € | -1,77% | 46,91 € | 1 | 1 | 46,08 - 46,86 € | 15:30:15 | ||
| Hamburg | 46,45 € | G | -0,58% | 46,72 € | 0 | 0 | 46,45 - 46,45 € | 08:30:01 | |
| Hannover | 46,45 € | G | -0,58% | 46,72 € | 0 | 0 | 46,45 - 46,45 € | 08:40:02 | |
| München | 46,52 € | -0,04% | 46,54 € | 0 | 0 | 46,52 - 46,52 € | 08:05:27 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 47,06 € | 47,13 € | 250 | 0,15% | 19:12:07 | |
| | 120 | 47,03 € | 47,10 € | 120 | 0,15% | 19:15:05 | |
| | 256 | 47,03 € | 47,10 € | 255 | 0,15% | 19:15:05 | |
| | 0 | 47,03 € | 47,10 € | 0 | 0,15% | 19:15:06 | |
| | 957 | 46,97 € | 46,91 € | 88 | -0,13% | 17:35:00 | |
| | 250 | 47,07 € | 47,14 € | 250 | 0,15% | 18:54:02 | |
| | 250 | 47,07 € | 47,14 € | 250 | 0,15% | 18:54:02 | |
| | 425 | 47,03 € | 47,10 € | 424 | 0,15% | 19:00:03 | |
| | 110 | 47,03 € | 47,10 € | 110 | 0,15% | 19:00:03 | |
| | 110 | 47,03 € | 47,10 € | 110 | 0,15% | 19:00:03 | |
| | 260 | 46,93 € | 47,20 € | 260 | 0,58% | 19:00:12 | |
| | 700 | 43,23 ¤ | 43,78 ¤ | 700 | 1,27% | 17:31:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 114.157 Stück | Höchster Spread (SIX Swiss Exchange) | 1,27% | |
| Gesamtumsatz | 5.338.365 € | Niedrigster Spread (Xetra) | -0,13% | |
| Tageshoch (Nasdaq OTC Other, 16:28:40) | 52,25 $ | 47,3622 € | ||
| Tagestief (SIX Swiss Exchange, 17:31:04) | 39,05 CHF | 42,1820 € |
| Gesamtvolumen | 113.512 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
| Gesamtumsatz | 5.308.107 € | Niedrigster Spread (Xetra) | -0,13% | |
| Tageshoch (Tradegate BSX, 18:07:03) | 47,23 € | |||
| Tagestief (Tradegate BSX, 08:53:41) | 46,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
