| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:18:03 | 6,505 € | 600 | 3.903 € | 29.242 | 194 T € | ||
| 21:18:03 | 6,505 € | 600 | 3.903 € | 28.642 | 190 T € | ||
| 21:09:08 | 6,515 € | 150 | 977 € | 28.042 | 186 T € | ||
| 20:26:02 | 6,71 € | 300 | 2.013 € | 27.892 | 185 T € | ||
| 19:01:35 | 6,805 € | 100 | 681 € | 27.592 | 183 T € | ||
| 18:42:44 | 6,81 € | 100 | 681 € | 27.492 | 183 T € | ||
| 18:30:51 | 6,705 € | 1.000 | 6.705 € | 27.392 | 182 T € | ||
| 18:17:34 | 6,705 € | 1.000 | 6.705 € | 26.392 | 175 T € | ||
| 18:17:34 | 6,705 € | 700 | 4.694 € | 25.392 | 169 T € | ||
| 18:06:05 | 6,865 € | 300 | 2.060 € | 24.692 | 164 T € | ||
| 17:56:49 | 6,755 € | 500 | 3.378 € | 24.392 | 162 T € | ||
| 17:30:36 | 6,705 € | 600 | 4.023 € | 23.892 | 158 T € | ||
| 17:18:32 | 6,70 € | 40 | 268 € | 23.292 | 154 T € | ||
| 17:17:08 | 6,675 € | 400 | 2.670 € | 23.252 | 154 T € | ||
| 17:13:30 | 6,70 € | 14.163 | 95 T € | 22.852 | 151 T € | ||
| 17:09:23 | 6,70 € | 2.631 | 17.628 € | 8.689 | 57 T € | ||
| 16:51:34 | 6,73 € | 50 | 337 € | 6.058 | 38.945 € | ||
| 16:33:37 | 6,73 € | 1.000 | 6.730 € | 6.008 | 38.609 € | ||
| 16:00:35 | 6,66 € | 750 | 4.995 € | 5.008 | 31.879 € | ||
| 15:42:01 | 6,615 € | 750 | 4.961 € | 4.258 | 26.884 € | ||
| 15:34:16 | 6,635 € | 130 | 863 € | 3.508 | 21.922 € | ||
| 15:34:01 | 6,655 € | 100 | 666 € | 3.378 | 21.060 € | ||
| 15:33:54 | 6,655 € | 80 | 532 € | 3.278 | 20.394 € | ||
| 15:17:39 | 6,275 € | 200 | 1.255 € | 3.198 | 19.862 € | ||
| 15:14:48 | 6,275 € | 551 | 3.458 € | 2.998 | 18.607 € | ||
| 15:04:53 | 6,30 € | 300 | 1.890 € | 2.447 | 15.149 € | ||
| 12:40:53 | 6,195 € | 30 | 186 € | 2.147 | 13.259 € | ||
| 10:28:08 | 6,195 € | 717 | 4.442 € | 2.117 | 13.074 € | ||
| 10:21:44 | 6,195 € | 150 | 929 € | 1.400 | 8.632 € | ||
| 08:00:22 | 6,195 € | 700 | 4.337 € | 1.250 | 7.703 € | ||
| 07:40:07 | 6,12 € | 550 | 3.366 € | 550 | 3.366 € |
