| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:11:53 | 192,50 € | 17 | 3.273 € | 434 | 82 T € | ||
| 20:11:53 | 192,50 € | 17 | 3.273 € | 417 | 79 T € | ||
| 20:07:39 | 193,08 € | 6 | 1.158 € | 400 | 76 T € | ||
| 18:15:02 | 192,50 € | 11 | 2.118 € | 394 | 75 T € | ||
| 17:51:04 | 192,34 € | 120 | 23.081 € | 383 | 73 T € | ||
| 17:44:53 | 192,42 € | 3 | 577 € | 263 | 49.477 € | ||
| 17:01:12 | 190,60 € | 45 | 8.577 € | 260 | 48.899 € | ||
| 16:34:37 | 190,00 € | 1 | 190 € | 215 | 40.322 € | ||
| 16:06:14 | 190,48 € | 10 | 1.905 € | 214 | 40.132 € | ||
| 15:54:41 | 189,60 € | 54 | 10.238 € | 204 | 38.227 € | ||
| 15:33:30 | 186,26 € | 2 | 373 € | 150 | 27.989 € | ||
| 14:33:43 | 186,82 € | 1 | 187 € | 148 | 27.617 € | ||
| 12:51:47 | 186,54 € | 22 | 4.104 € | 147 | 27.430 € | ||
| 11:42:00 | 186,50 € | 9 | 1.679 € | 125 | 23.326 € | ||
| 10:57:37 | 187,28 € | 1 | 187 € | 116 | 21.647 € | ||
| 10:35:07 | 187,20 € | 10 | 1.872 € | 115 | 21.460 € | ||
| 10:29:58 | 186,80 € | 6 | 1.121 € | 105 | 19.588 € | ||
| 10:00:48 | 186,28 € | 54 | 10.059 € | 99 | 18.467 € | ||
| 09:29:58 | 186,72 € | 10 | 1.867 € | 45 | 8.408 € | ||
| 09:28:32 | 187,32 € | 17 | 3.184 € | 35 | 6.541 € | ||
| 08:54:50 | 187,44 € | 4 | 750 € | 18 | 3.356 € | ||
| 08:06:19 | 186,22 € | 5 | 931 € | 14 | 2.607 € | ||
| 07:30:02 | 186,18 € | 9 | 1.676 € | 9 | 1.676 € |
