| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:34:38 | 51,70 € | 10 | 517 € | 456 | 22.732 € | ||
| 19:56:16 | 51,70 € | 11 | 569 € | 446 | 22.215 € | ||
| 19:41:58 | 52,20 € | 10 | 522 € | 435 | 21.646 € | ||
| 19:18:51 | 51,90 € | 11 | 571 € | 425 | 21.124 € | ||
| 18:52:01 | 51,60 € | 2 | 103 € | 414 | 20.554 € | ||
| 18:52:00 | 51,80 € | 1 | 52 € | 412 | 20.450 € | ||
| 18:06:55 | 51,60 € | 10 | 516 € | 411 | 20.399 € | ||
| 17:42:34 | 51,80 € | 4 | 207 € | 401 | 19.883 € | ||
| 17:40:52 | 51,70 € | 6 | 310 € | 397 | 19.675 € | ||
| 17:28:53 | 51,20 € | 22 | 1.126 € | 391 | 19.365 € | ||
| 17:26:16 | 51,30 € | 1 | 51 € | 369 | 18.239 € | ||
| 17:16:26 | 51,20 € | 1 | 51 € | 368 | 18.187 € | ||
| 16:57:00 | 51,40 € | 5 | 257 € | 367 | 18.136 € | ||
| 16:45:00 | 50,70 € | 1 | 51 € | 362 | 17.879 € | ||
| 16:44:59 | 50,90 € | 20 | 1.018 € | 361 | 17.829 € | ||
| 16:26:57 | 51,50 € | 20 | 1.030 € | 341 | 16.811 € | ||
| 16:20:18 | 50,80 € | 1 | 51 € | 321 | 15.781 € | ||
| 16:20:17 | 50,90 € | 1 | 51 € | 320 | 15.730 € | ||
| 15:53:34 | 50,50 € | 5 | 253 € | 319 | 15.679 € | ||
| 15:52:45 | 50,50 € | 12 | 606 € | 314 | 15.426 € | ||
| 15:49:23 | 49,95 € | 1 | 50 € | 302 | 14.820 € | ||
| 15:49:22 | 50,20 € | 3 | 151 € | 301 | 14.770 € | ||
| 15:45:57 | 49,35 € | 5 | 247 € | 298 | 14.620 € | ||
| 15:41:05 | 48,60 € | 1 | 49 € | 293 | 14.373 € | ||
| 15:41:04 | 48,95 € | 21 | 1.028 € | 292 | 14.324 € | ||
| 15:23:20 | 49,50 € | 1 | 50 € | 271 | 13.296 € | ||
| 15:18:16 | 49,50 € | 9 | 446 € | 270 | 13.247 € | ||
| 14:51:05 | 49,10 € | 2 | 98 € | 261 | 12.801 € | ||
| 14:51:04 | 49,55 € | 11 | 545 € | 259 | 12.703 € | ||
| 13:19:38 | 49,30 € | 7 | 345 € | 248 | 12.158 € | ||
| 13:15:49 | 48,95 € | 1 | 49 € | 241 | 11.813 € | ||
| 13:15:47 | 49,40 € | 11 | 543 € | 240 | 11.764 € | ||
| 12:58:40 | 49,05 € | 1 | 49 € | 229 | 11.221 € | ||
| 12:44:04 | 48,80 € | 1 | 49 € | 228 | 11.172 € | ||
| 12:44:04 | 49,05 € | 3 | 147 € | 227 | 11.123 € | ||
| 11:52:35 | 48,80 € | 1 | 49 € | 224 | 10.976 € | ||
| 11:52:34 | 49,10 € | 62 | 3.044 € | 223 | 10.927 € | ||
| 11:33:28 | 49,00 € | 22 | 1.078 € | 161 | 7.883 € | ||
| 10:45:42 | 48,95 € | 16 | 783 € | 139 | 6.805 € | ||
| 09:50:37 | 48,95 € | 2 | 98 € | 123 | 6.022 € | ||
| 09:37:52 | 48,65 € | 2 | 97 € | 121 | 5.924 € | ||
| 09:37:51 | 48,95 € | 3 | 147 € | 119 | 5.826 € | ||
| 08:51:43 | 49,05 € | 1 | 49 € | 116 | 5.680 € | ||
| 08:23:08 | 48,55 € | 1 | 49 € | 115 | 5.630 € | ||
| 08:23:08 | 48,90 € | 11 | 538 € | 114 | 5.582 € | ||
| 08:05:00 | 49,10 € | 3 | 147 € | 103 | 5.044 € | ||
| 08:02:45 | 48,80 € | 2 | 98 € | 100 | 4.897 € | ||
| 08:02:45 | 49,05 € | 3 | 147 € | 98 | 4.799 € | ||
| 08:01:26 | 49,05 € | 1 | 49 € | 95 | 4.652 € | ||
| 07:54:43 | 49,00 € | 1 | 49 € | 94 | 4.603 € | ||
| 07:51:39 | 48,55 € | 1 | 49 € | 93 | 4.554 € | ||
| 07:51:38 | 49,00 € | 7 | 343 € | 92 | 4.505 € | ||
| 07:42:49 | 48,55 € | 1 | 49 € | 85 | 4.162 € | ||
| 07:42:48 | 49,00 € | 2 | 98 € | 84 | 4.114 € | ||
| 07:42:14 | 48,95 € | 21 | 1.028 € | 82 | 4.016 € | ||
| 07:33:50 | 48,95 € | 1 | 49 € | 61 | 2.988 € | ||
| 07:32:18 | 48,55 € | 2 | 97 € | 60 | 2.939 € | ||
| 07:32:17 | 48,95 € | 52 | 2.545 € | 58 | 2.842 € | ||
| 07:30:20 | 49,40 € | 6 | 296 € | 6 | 296 € | ||
| 07:27:05 | 49,20 € | 0 | 0 € | 0 | 0 € |
