| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:48 | 77,60 € | 6 | 466 € | 3.373 | 257 T € | ||
| 22:43:44 | 77,30 € | 0 | 0 € | 3.367 | 256 T € | ||
| 22:29:59 | 77,30 € | 3 | 232 € | 3.367 | 256 T € | ||
| 22:21:24 | 77,00 € | 26 | 2.002 € | 3.364 | 256 T € | ||
| 22:13:18 | 77,30 € | 0 | 0 € | 3.338 | 254 T € | ||
| 22:09:52 | 77,40 € | 12 | 929 € | 3.338 | 254 T € | ||
| 22:04:50 | 77,30 € | 80 | 6.184 € | 3.326 | 253 T € | ||
| 22:03:00 | 77,30 € | 500 | 38.650 € | 3.246 | 247 T € | ||
| 22:03:00 | 77,30 € | 200 | 15.460 € | 2.746 | 208 T € | ||
| 22:02:57 | 77,30 € | 7 | 541 € | 2.546 | 193 T € | ||
| 21:58:00 | 77,40 € | 8 | 619 € | 2.539 | 192 T € | ||
| 21:57:49 | 77,30 € | 8 | 618 € | 2.531 | 192 T € | ||
| 21:55:01 | 77,00 € | 33 | 2.541 € | 2.523 | 191 T € | ||
| 21:43:55 | 77,00 € | 0 | 0 € | 2.490 | 188 T € | ||
| 21:31:08 | 76,60 € | 100 | 7.660 € | 2.490 | 188 T € | ||
| 21:29:55 | 76,90 € | 25 | 1.923 € | 2.390 | 181 T € | ||
| 21:17:49 | 76,50 € | 375 | 28.688 € | 2.365 | 179 T € | ||
| 21:17:49 | 76,50 € | 100 | 7.650 € | 1.990 | 150 T € | ||
| 21:13:28 | 76,60 € | 0 | 0 € | 1.890 | 142 T € | ||
| 21:01:35 | 76,60 € | 2 | 153 € | 1.890 | 142 T € | ||
| 20:50:45 | 76,30 € | 15 | 1.145 € | 1.888 | 142 T € | ||
| 20:43:13 | 76,40 € | 0 | 0 € | 1.873 | 141 T € | ||
| 20:41:08 | 76,50 € | 10 | 765 € | 1.873 | 141 T € | ||
| 20:13:33 | 76,40 € | 0 | 0 € | 1.863 | 140 T € | ||
| 19:51:41 | 76,50 € | 100 | 7.650 € | 1.863 | 140 T € | ||
| 19:44:38 | 75,70 € | 7 | 530 € | 1.763 | 133 T € | ||
| 19:43:32 | 75,70 € | 0 | 0 € | 1.756 | 132 T € | ||
| 19:42:59 | 75,60 € | 9 | 680 € | 1.756 | 132 T € | ||
| 19:14:06 | 74,30 € | 0 | 0 € | 1.747 | 132 T € | ||
| 19:05:09 | 74,20 € | 32 | 2.374 € | 1.747 | 132 T € | ||
| 18:56:28 | 74,70 € | 5 | 374 € | 1.715 | 129 T € | ||
| 18:44:05 | 75,00 € | 0 | 0 € | 1.710 | 129 T € | ||
| 18:33:32 | 75,00 € | 10 | 750 € | 1.710 | 129 T € | ||
| 18:32:38 | 75,30 € | 7 | 527 € | 1.700 | 128 T € | ||
| 18:32:38 | 75,30 € | 25 | 1.883 € | 1.693 | 128 T € | ||
| 18:27:47 | 75,50 € | 25 | 1.888 € | 1.668 | 126 T € | ||
| 18:15:53 | 75,70 € | 4 | 303 € | 1.643 | 124 T € | ||
| 18:13:30 | 75,80 € | 25 | 1.895 € | 1.639 | 123 T € | ||
| 18:08:52 | 76,00 € | 4 | 304 € | 1.614 | 122 T € | ||
| 18:04:24 | 76,70 € | 20 | 1.534 € | 1.610 | 121 T € | ||
| 18:02:22 | 76,90 € | 2 | 154 € | 1.590 | 120 T € | ||
| 17:53:57 | 76,40 € | 10 | 764 € | 1.588 | 120 T € | ||
| 17:44:54 | 76,50 € | 25 | 1.913 € | 1.578 | 119 T € | ||
| 17:43:10 | 76,50 € | 0 | 0 € | 1.553 | 117 T € | ||
| 17:37:42 | 76,70 € | 50 | 3.835 € | 1.553 | 117 T € | ||
| 17:37:06 | 76,40 € | 404 | 30.866 € | 1.503 | 113 T € | ||
| 17:33:18 | 75,80 € | 7 | 531 € | 1.099 | 82 T € | ||
| 17:32:50 | 75,50 € | 7 | 529 € | 1.092 | 82 T € | ||
| 17:25:23 | 76,10 € | 100 | 7.610 € | 1.085 | 81 T € | ||
| 17:22:00 | 76,00 € | 10 | 760 € | 985 | 73 T € | ||
| 17:14:52 | 75,40 € | 2 | 151 € | 975 | 73 T € | ||
| 17:10:57 | 75,80 € | 65 | 4.927 € | 973 | 73 T € | ||
| 16:49:29 | 75,30 € | 10 | 753 € | 908 | 68 T € | ||
| 16:43:41 | 75,10 € | 0 | 0 € | 898 | 67 T € | ||
| 16:07:04 | 74,70 € | 210 | 15.687 € | 898 | 67 T € | ||
| 16:04:13 | 74,20 € | 15 | 1.113 € | 688 | 51 T € | ||
| 15:59:21 | 74,30 € | 361 | 26.822 € | 673 | 50 T € | ||
| 15:54:48 | 74,00 € | 2 | 148 € | 312 | 23.285 € | ||
| 15:54:31 | 73,70 € | 1 | 74 € | 310 | 23.137 € | ||
| 15:43:28 | 75,20 € | 0 | 0 € | 309 | 23.063 € | ||
| 15:41:41 | 74,90 € | 10 | 749 € | 309 | 23.063 € | ||
| 15:28:01 | 74,00 € | 50 | 3.700 € | 299 | 22.314 € | ||
| 15:28:01 | 74,00 € | 7 | 518 € | 249 | 18.614 € | ||
| 15:23:01 | 75,40 € | 20 | 1.508 € | 242 | 18.096 € | ||
| 15:14:16 | 75,80 € | 0 | 0 € | 222 | 16.588 € | ||
| 14:44:19 | 75,20 € | 28 | 2.106 € | 222 | 16.588 € | ||
| 14:14:01 | 75,90 € | 0 | 0 € | 194 | 14.483 € | ||
| 14:10:10 | 76,00 € | 5 | 380 € | 194 | 14.483 € | ||
| 13:53:06 | 75,90 € | 4 | 304 € | 189 | 14.103 € | ||
| 13:52:31 | 75,70 € | 5 | 379 € | 185 | 13.799 € | ||
| 13:44:09 | 75,00 € | 0 | 0 € | 180 | 13.421 € | ||
| 13:34:49 | 75,00 € | 7 | 525 € | 180 | 13.421 € | ||
| 11:44:14 | 74,90 € | 0 | 0 € | 173 | 12.896 € | ||
| 11:38:10 | 75,30 € | 3 | 226 € | 173 | 12.896 € | ||
| 11:14:25 | 74,50 € | 0 | 0 € | 170 | 12.670 € | ||
| 10:26:03 | 75,00 € | 6 | 450 € | 170 | 12.670 € | ||
| 10:24:50 | 75,00 € | 13 | 975 € | 164 | 12.220 € | ||
| 10:15:55 | 74,40 € | 38 | 2.827 € | 151 | 11.245 € | ||
| 10:14:22 | 74,50 € | 0 | 0 € | 113 | 8.417 € | ||
| 10:02:22 | 75,20 € | 8 | 602 € | 113 | 8.417 € | ||
| 09:44:17 | 74,50 € | 0 | 0 € | 105 | 7.816 € | ||
| 09:16:59 | 74,90 € | 3 | 225 € | 105 | 7.816 € | ||
| 09:13:10 | 74,50 € | 0 | 0 € | 102 | 7.591 € | ||
| 09:01:30 | 74,50 € | 20 | 1.490 € | 102 | 7.591 € | ||
| 08:43:05 | 74,80 € | 0 | 0 € | 82 | 6.101 € | ||
| 08:36:02 | 74,80 € | 7 | 524 € | 82 | 6.101 € | ||
| 08:15:46 | 74,60 € | 10 | 746 € | 75 | 5.578 € | ||
| 07:46:10 | 74,10 € | 15 | 1.112 € | 65 | 4.832 € | ||
| 07:30:26 | 74,40 € | 50 | 3.720 € | 50 | 3.720 € |
