Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:09:03 | 18,36 € | 100 | 1.836 € | 4.293 | 78 T € | ||
21:09:03 | 18,36 € | 100 | 1.836 € | 4.193 | 76 T € | ||
21:07:00 | 18,22 € | 16 | 292 € | 4.093 | 74 T € | ||
20:12:42 | 18,22 € | 1.400 | 25.508 € | 4.077 | 74 T € | ||
20:12:08 | 18,22 € | 600 | 10.932 € | 2.677 | 48.652 € | ||
20:10:31 | 18,18 € | 111 | 2.018 € | 2.077 | 37.720 € | ||
19:39:35 | 18,10 € | 100 | 1.810 € | 1.966 | 35.702 € | ||
19:14:25 | 17,89 € | 591 | 10.573 € | 1.866 | 33.892 € | ||
17:05:33 | 18,86 € | 100 | 1.886 € | 1.275 | 23.319 € | ||
16:08:29 | 18,40 € | 55 | 1.012 € | 1.175 | 21.433 € | ||
15:46:01 | 18,185 € | 100 | 1.818 € | 1.120 | 20.421 € | ||
15:36:21 | 17,80 € | 300 | 5.340 € | 1.020 | 18.603 € | ||
15:35:34 | 18,00 € | 310 | 5.580 € | 720 | 13.263 € | ||
15:28:15 | 18,605 € | 265 | 4.930 € | 410 | 7.683 € | ||
14:17:44 | 18,95 € | 45 | 853 € | 145 | 2.752 € | ||
09:09:52 | 18,995 € | 100 | 1.900 € | 100 | 1.900 € |