| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:51:50 | 141,54 € | 6 | 849 € | 3.011 | 423 T € | ||
| 22:44:14 | 142,02 € | 0 | 0 € | 3.005 | 422 T € | ||
| 22:34:30 | 142,06 € | 4 | 568 € | 3.005 | 422 T € | ||
| 22:33:24 | 141,56 € | 2 | 283 € | 3.001 | 422 T € | ||
| 22:22:19 | 141,56 € | 2 | 283 € | 2.999 | 422 T € | ||
| 22:20:21 | 142,00 € | 11 | 1.562 € | 2.997 | 421 T € | ||
| 22:13:33 | 141,62 € | 0 | 0 € | 2.986 | 420 T € | ||
| 21:59:54 | 141,62 € | 7 | 991 € | 2.986 | 420 T € | ||
| 21:59:17 | 141,62 € | 15 | 2.124 € | 2.979 | 419 T € | ||
| 21:57:59 | 141,22 € | 2 | 282 € | 2.964 | 417 T € | ||
| 21:47:54 | 141,38 € | 1 | 141 € | 2.962 | 416 T € | ||
| 21:44:04 | 141,02 € | 0 | 0 € | 2.961 | 416 T € | ||
| 21:39:08 | 140,78 € | 5 | 704 € | 2.961 | 416 T € | ||
| 21:37:19 | 140,42 € | 4 | 562 € | 2.956 | 415 T € | ||
| 21:27:50 | 140,80 € | 8 | 1.126 € | 2.952 | 415 T € | ||
| 21:25:07 | 140,62 € | 560 | 79 T € | 2.944 | 414 T € | ||
| 21:14:15 | 140,98 € | 0 | 0 € | 2.384 | 335 T € | ||
| 21:10:55 | 140,98 € | 14 | 1.974 € | 2.384 | 335 T € | ||
| 21:09:04 | 141,38 € | 17 | 2.403 € | 2.370 | 333 T € | ||
| 20:56:58 | 141,62 € | 1 | 142 € | 2.353 | 331 T € | ||
| 20:52:27 | 141,62 € | 10 | 1.416 € | 2.352 | 330 T € | ||
| 20:43:28 | 141,78 € | 0 | 0 € | 2.342 | 329 T € | ||
| 20:34:10 | 142,02 € | 15 | 2.130 € | 2.342 | 329 T € | ||
| 20:32:54 | 141,82 € | 4 | 567 € | 2.327 | 327 T € | ||
| 20:28:09 | 141,74 € | 726 | 103 T € | 2.323 | 326 T € | ||
| 20:26:49 | 142,00 € | 8 | 1.136 € | 1.597 | 223 T € | ||
| 20:19:38 | 141,62 € | 9 | 1.275 € | 1.589 | 222 T € | ||
| 20:17:32 | 141,78 € | 7 | 992 € | 1.580 | 221 T € | ||
| 20:17:05 | 141,78 € | 15 | 2.127 € | 1.573 | 220 T € | ||
| 20:15:09 | 141,42 € | 3 | 424 € | 1.558 | 218 T € | ||
| 20:13:10 | 141,82 € | 0 | 0 € | 1.555 | 218 T € | ||
| 20:11:11 | 141,80 € | 5 | 709 € | 1.555 | 218 T € | ||
| 20:10:06 | 141,60 € | 8 | 1.133 € | 1.550 | 217 T € | ||
| 20:02:22 | 142,60 € | 18 | 2.567 € | 1.542 | 216 T € | ||
| 20:02:22 | 142,60 € | 12 | 1.711 € | 1.524 | 213 T € | ||
| 20:00:24 | 142,02 € | 10 | 1.420 € | 1.512 | 211 T € | ||
| 20:00:24 | 142,02 € | 1 | 142 € | 1.502 | 210 T € | ||
| 20:00:24 | 142,02 € | 10 | 1.420 € | 1.501 | 210 T € | ||
| 20:00:22 | 142,04 € | 11 | 1.562 € | 1.491 | 208 T € | ||
| 19:57:48 | 141,52 € | 20 | 2.830 € | 1.480 | 207 T € | ||
| 19:53:53 | 141,20 € | 3 | 424 € | 1.460 | 204 T € | ||
| 19:47:43 | 140,58 € | 41 | 5.764 € | 1.457 | 204 T € | ||
| 19:43:37 | 139,98 € | 0 | 0 € | 1.416 | 198 T € | ||
| 19:42:42 | 139,98 € | 36 | 5.039 € | 1.416 | 198 T € | ||
| 19:31:12 | 138,78 € | 11 | 1.527 € | 1.380 | 193 T € | ||
| 19:29:48 | 138,58 € | 4 | 554 € | 1.369 | 191 T € | ||
| 19:13:05 | 139,00 € | 0 | 0 € | 1.365 | 191 T € | ||
| 18:44:20 | 139,22 € | 0 | 0 € | 1.365 | 191 T € | ||
| 18:42:09 | 139,22 € | 5 | 696 € | 1.365 | 191 T € | ||
| 18:14:33 | 139,28 € | 0 | 0 € | 1.360 | 190 T € | ||
| 18:14:30 | 139,28 € | 10 | 1.393 € | 1.360 | 190 T € | ||
| 18:13:19 | 139,26 € | 2 | 279 € | 1.350 | 189 T € | ||
| 17:55:55 | 139,38 € | 1 | 139 € | 1.348 | 188 T € | ||
| 17:50:55 | 139,22 € | 3 | 418 € | 1.347 | 188 T € | ||
| 17:48:59 | 139,02 € | 10 | 1.390 € | 1.344 | 188 T € | ||
| 17:43:56 | 139,58 € | 0 | 0 € | 1.334 | 186 T € | ||
| 17:31:41 | 139,20 € | 20 | 2.784 € | 1.334 | 186 T € | ||
| 17:25:34 | 138,82 € | 10 | 1.388 € | 1.314 | 184 T € | ||
| 17:22:28 | 139,18 € | 2 | 278 € | 1.304 | 182 T € | ||
| 17:13:43 | 138,82 € | 0 | 0 € | 1.302 | 182 T € | ||
| 17:11:46 | 138,82 € | 1 | 139 € | 1.302 | 182 T € | ||
| 17:08:14 | 139,18 € | 2 | 278 € | 1.301 | 182 T € | ||
| 17:03:30 | 138,62 € | 22 | 3.050 € | 1.299 | 182 T € | ||
| 17:02:58 | 138,80 € | 15 | 2.082 € | 1.277 | 178 T € | ||
| 16:57:43 | 139,18 € | 2 | 278 € | 1.262 | 176 T € | ||
| 16:54:00 | 138,98 € | 25 | 3.474 € | 1.260 | 176 T € | ||
| 16:47:27 | 138,98 € | 5 | 695 € | 1.235 | 173 T € | ||
| 16:47:14 | 138,82 € | 11 | 1.527 € | 1.230 | 172 T € | ||
| 16:44:24 | 138,62 € | 0 | 0 € | 1.219 | 170 T € | ||
| 16:41:40 | 138,62 € | 11 | 1.525 € | 1.219 | 170 T € | ||
| 16:04:11 | 138,98 € | 3 | 417 € | 1.208 | 169 T € | ||
| 15:48:46 | 140,18 € | 2 | 280 € | 1.205 | 168 T € | ||
| 15:48:18 | 139,42 € | 60 | 8.365 € | 1.203 | 168 T € | ||
| 15:47:42 | 139,42 € | 17 | 2.370 € | 1.143 | 160 T € | ||
| 15:46:16 | 139,22 € | 10 | 1.392 € | 1.126 | 157 T € | ||
| 15:43:14 | 139,58 € | 0 | 0 € | 1.116 | 156 T € | ||
| 15:35:51 | 140,62 € | 9 | 1.266 € | 1.116 | 156 T € | ||
| 15:34:41 | 139,62 € | 5 | 698 € | 1.107 | 155 T € | ||
| 15:32:56 | 139,78 € | 20 | 2.796 € | 1.102 | 154 T € | ||
| 15:32:36 | 139,02 € | 2 | 278 € | 1.082 | 151 T € | ||
| 15:30:50 | 139,42 € | 10 | 1.394 € | 1.080 | 151 T € | ||
| 15:30:09 | 140,44 € | 284 | 39.885 € | 1.070 | 150 T € | ||
| 15:27:35 | 141,02 € | 10 | 1.410 € | 786 | 110 T € | ||
| 15:19:35 | 141,38 € | 3 | 424 € | 776 | 108 T € | ||
| 15:19:18 | 141,22 € | 4 | 565 € | 773 | 108 T € | ||
| 15:16:01 | 140,62 € | 20 | 2.812 € | 769 | 107 T € | ||
| 15:14:44 | 140,62 € | 5 | 703 € | 749 | 105 T € | ||
| 15:14:41 | 140,98 € | 10 | 1.410 € | 744 | 104 T € | ||
| 15:14:41 | 140,98 € | 13 | 1.833 € | 734 | 102 T € | ||
| 15:13:12 | 141,04 € | 0 | 0 € | 721 | 101 T € | ||
| 15:06:06 | 140,98 € | 3 | 423 € | 721 | 101 T € | ||
| 14:58:15 | 140,58 € | 4 | 562 € | 718 | 100 T € | ||
| 14:46:28 | 139,38 € | 14 | 1.951 € | 714 | 100 T € | ||
| 14:44:31 | 140,04 € | 0 | 0 € | 700 | 98 T € | ||
| 14:43:37 | 140,16 € | 1 | 140 € | 700 | 98 T € | ||
| 14:38:49 | 139,54 € | 5 | 698 € | 699 | 98 T € | ||
| 14:37:12 | 140,12 € | 3 | 420 € | 694 | 97 T € | ||
| 14:33:01 | 139,54 € | 20 | 2.791 € | 691 | 96 T € | ||
| 14:25:01 | 139,98 € | 10 | 1.400 € | 671 | 94 T € | ||
| 14:14:09 | 140,30 € | 0 | 0 € | 661 | 92 T € |
