| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:58:00 | 141,40 € | 100 | 14.140 € | 718 | 100 T € | ||
| 19:40:47 | 139,40 € | 11 | 1.533 € | 618 | 86 T € | ||
| 18:20:40 | 139,40 € | 7 | 976 € | 607 | 84 T € | ||
| 16:32:42 | 138,40 € | 570 | 79 T € | 600 | 83 T € | ||
| 12:57:44 | 137,40 € | 30 | 4.122 € | 30 | 4.122 € | ||
| 08:05:07 | 136,60 € | 0 | 0 € | 0 | 0 € |