Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,30 € | -12,92% | 7,235 € | 1 | 1 | 6,3 - 6,3 € | 09:30:13 | ||
| | 6,315 € | -12,66% | 7,23 € | 0 | 0 | 5,8825 - 7,2325 € | 22:04:54 | ||
| | 6,82 € | -4,35% | 7,13 € | 0 | 0 | 6,82 - 6,82 € | 07:27:05 | ||
| | 6,362 € | -11,29% | 7,172 € | 0 | 0 | 6,014 - 6,596 € | 21:43:10 | ||
| NYSE | 7,04 $ | 0 % | 7,04 $ | 176.045 | 1.193.982 | 7,04 - 7,435 $ | 21:10:00 | ||
| Nasdaq | 7,04 $ | -13,03% | 8,095 $ | 118 | 363.488 | 7,04 - 7,44 $ | 20:59:31 | ||
| NYSE American | 7,14 $ | -11,63% | 8,08 $ | 100 | 1.347 | 7,12 - 7,3 $ | 20:32:06 | ||
| Düsseldorf | 6,315 € | G | -10,68% | 7,07 € | 0 | 0 | 6,315 - 6,74 € | 19:30:11 | |
| Frankfurt | 6,425 € | -8,67% | 7,035 € | 0 | 0 | 6,425 - 6,425 € | 10:08:29 | ||
| Hamburg | 6,605 € | -T | -3,93% | 6,875 € | 0 | 0 | 6,595 - 6,605 € | 08:36:17 | |
| Hannover | 6,60 € | -4,07% | 6,88 € | 0 | 0 | 6,595 - 6,6 € | 08:36:13 | ||
| München | 6,58 € | -7,97% | 7,15 € | 0 | 0 | 6,58 - 6,58 € | 10:11:57 | ||
| Stuttgart | 6,295 € | -12,45% | 7,19 € | 0 | 0 | 6,265 - 6,595 € | 21:47:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.589 | 6,295 € | 6,35 € | 1.574 | 0,87% | 21:20:42 | |
| | 2.500 | 6,278 € | 6,362 € | 2.500 | 1,34% | 20:58:28 | |
| | 801 | 6,25 € | 6,345 € | 801 | 1,52% | 22:05:00 | |
| | 0 | 6,23 € | 6,40 € | 0 | 2,73% | 22:04:54 | |
| | 200 | 7,01 $ | - | 0 | 0,00% | 20:59:44 | |
| | 2.900 | 7,04 $ | 7,05 $ | 1.700 | 0,14% | 20:59:23 | |
| | 1.594 | 6,275 € | 6,32 € | 1.976 | 0,72% | 21:01:13 | |
| | 1.760 | 6,28 € | 6,365 € | 1.760 | 1,35% | 21:20:42 | |
| | 500 | 6,23 € | 6,37 € | 500 | 2,25% | 21:41:00 | |
| | 500 | 6,23 € | 6,37 € | 500 | 2,25% | 21:42:52 | |
| | 400 | 7,02 $ | 7,22 $ | 500 | 2,85% | 21:26:58 | |
| | 5.000 | 6,145 € | 6,50 € | 4.800 | 5,78% | 21:20:42 | |
| | 5.000 | 6,145 € | 6,50 € | 4.800 | 5,78% | 21:20:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.310.558 Stück | Höchster Spread (Hamburg) | 5,78% | |
| Gesamtumsatz | 8.387.451 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (Quotrix, 07:27:05) | 6,82 € | |||
| Tagestief (Gettex, 14:14:12) | 6,014 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Hamburg) | 5,78% | |
| Gesamtumsatz | 6 € | Niedrigster Spread (Stuttgart) | 0,72% | |
| Tageshoch (Düsseldorf, 08:13:08) | 6,74 € | |||
| Tagestief (Gettex, 14:14:12) | 6,014 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
