| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 93,25 € | +1,08% | 92,25 € | 0 | 0 | 90,25 - 94,5 € | 22:45:30 | Hist. Kurse | |||
| | 76,50 € | -18,18% | 93,50 € | 0 | 0 | - - - € | 23.03.26 | Hist. Kurse | |||
| | 92,50 € | 0 % | 92,50 € | 0 | 0 | 92,5 - 92,5 € | 07:27:05 | Hist. Kurse | |||
| | 93,51 € | +1,35% | 92,26 € | 0 | 0 | 91,22 - 93,69 € | 22:43:15 | Hist. Kurse | |||
| Nasdaq | 110,38 $ | +1,65% | 108,59 $ | 100 | 35.047 | 110,07 - 110,38 $ | 21:08:00 | Hist. Kurse | |||
| NYSE | 110,39 $ | +1,83% | 108,41 $ | 100 | 3.335 | 110,39 - 110,39 $ | 21:08:00 | Hist. Kurse | |||
| Düsseldorf | 92,50 € | G | +2,21% | 90,50 € | 0 | 0 | 90,5 - 92,5 € | 19:31:22 | Hist. Kurse | ||
| Frankfurt | 91,50 € | +0,55% | 91,00 € | 0 | 0 | 91,5 - 91,5 € | 08:00:15 | Hist. Kurse | |||
| München | 92,30 € | 0 % | 92,30 € | 0 | 0 | 92,3 - 92,3 € | 08:02:18 | Hist. Kurse | |||
| Stuttgart | 92,50 € | +1,09% | 91,50 € | 0 | 0 | 90, - 93,5 € | 21:55:26 | Hist. Kurse | |||
| AMEX | 107,50 $ | +25,36% | 85,75 $ | 100 | 0 | 13.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 93,33 € | 93,53 € | 100 | 0,21% | 22:45:40 | |
| | 0 | 93,00 € | 93,50 € | 0 | 0,54% | 22:45:30 | |
| | 66 | 93,00 € | 94,00 € | 66 | 1,08% | 22:01:57 | |
| | 40 | 92,50 € | 94,50 € | 40 | 2,16% | 22:00:01 | |
| | 100 | 89,49 $ | - | 0 | 0,00% | 22:08:48 | |
| | 538 | 93,00 € | 94,00 € | 532 | 1,08% | 21:36:38 | |
| | 200 | 109,07 $ | 110,35 $ | 100 | 1,17% | 21:55:32 | |
| | 100 | 108,77 $ | 110,87 $ | 100 | 1,93% | 21:08:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.366 Stück | Höchster Spread (Tradegate) | 2,16% | |
| Gesamtumsatz | 590.566 € | Niedrigster Spread (Gettex) | 0,21% | |
| Tageshoch (Nasdaq, 18:06:28) | 111,01 $ | 94,1441 € | ||
| Tagestief (Tradegate, 22:00:01) | 76,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,16% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,21% | |
| Tageshoch (Gettex, 18:43:41) | 93,69 € | |||
| Tagestief (Tradegate, 22:00:01) | 76,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |