| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:39:22 | 80,40 € | 50 | 4.020 € | 1.697 | 131 T € | ||
| 20:39:22 | 80,40 € | 50 | 4.020 € | 1.647 | 127 T € | ||
| 19:30:54 | 81,20 € | 65 | 5.278 € | 1.597 | 123 T € | ||
| 18:01:27 | 81,20 € | 41 | 3.329 € | 1.532 | 118 T € | ||
| 17:28:49 | 81,20 € | 22 | 1.786 € | 1.491 | 114 T € | ||
| 17:07:11 | 81,20 € | 11 | 893 € | 1.469 | 113 T € | ||
| 16:44:48 | 82,20 € | 3 | 247 € | 1.458 | 112 T € | ||
| 16:38:13 | 81,40 € | 50 | 4.070 € | 1.455 | 111 T € | ||
| 16:26:32 | 81,00 € | 50 | 4.050 € | 1.405 | 107 T € | ||
| 16:22:16 | 80,60 € | 100 | 8.060 € | 1.355 | 103 T € | ||
| 13:11:43 | 76,20 € | 50 | 3.810 € | 1.255 | 95 T € | ||
| 12:57:14 | 75,60 € | 20 | 1.512 € | 1.205 | 91 T € | ||
| 12:25:38 | 77,00 € | 10 | 770 € | 1.185 | 90 T € | ||
| 10:55:20 | 76,40 € | 350 | 26.740 € | 1.175 | 89 T € | ||
| 10:53:01 | 76,40 € | 150 | 11.460 € | 825 | 62 T € | ||
| 10:12:28 | 75,80 € | 262 | 19.860 € | 675 | 51 T € | ||
| 09:30:12 | 75,20 € | 1 | 75 € | 413 | 31.099 € | ||
| 09:06:37 | 75,00 € | 292 | 21.900 € | 412 | 31.023 € | ||
| 09:02:29 | 75,80 € | 30 | 2.274 € | 120 | 9.123 € | ||
| 09:01:46 | 76,00 € | 35 | 2.660 € | 90 | 6.849 € | ||
| 08:32:31 | 76,20 € | 50 | 3.810 € | 55 | 4.189 € | ||
| 08:11:16 | 75,80 € | 4 | 303 € | 5 | 379 € | ||
| 08:01:29 | 76,20 € | 1 | 76 € | 1 | 76 € |
