| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:20:29 | 80,80 € | 24 | 1.939 € | 910 | 73 T € | ||
| 15:20:29 | 80,80 € | 24 | 1.939 € | 886 | 71 T € | ||
| 15:09:49 | 81,00 € | 700 | 57 T € | 862 | 69 T € | ||
| 11:43:47 | 75,80 € | 10 | 758 € | 162 | 12.219 € | ||
| 10:24:30 | 75,40 € | 117 | 8.822 € | 152 | 11.461 € | ||
| 10:23:37 | 75,40 € | 35 | 2.639 € | 35 | 2.639 € | ||
| 08:02:16 | 74,80 € | 0 | 0 € | 0 | 0 € |