| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:03:47 | 68,60 € | 1 | 69 € | 519 | 35.375 € | ||
| 18:44:00 | 67,95 € | 0 | 0 € | 518 | 35.306 € | ||
| 18:13:33 | 67,95 € | 0 | 0 € | 518 | 35.306 € | ||
| 17:43:21 | 67,95 € | 0 | 0 € | 518 | 35.306 € | ||
| 17:13:12 | 67,95 € | 0 | 0 € | 518 | 35.306 € | ||
| 16:48:03 | 67,95 € | 8 | 544 € | 518 | 35.306 € | ||
| 16:46:30 | 67,95 € | 10 | 680 € | 510 | 34.763 € | ||
| 16:44:19 | 68,00 € | 0 | 0 € | 500 | 34.083 € | ||
| 16:40:46 | 68,10 € | 10 | 681 € | 500 | 34.083 € | ||
| 16:14:30 | 68,15 € | 1 | 68 € | 490 | 33.402 € | ||
| 16:14:27 | 68,15 € | 0 | 0 € | 489 | 33.334 € | ||
| 15:52:05 | 68,25 € | 10 | 683 € | 489 | 33.334 € | ||
| 14:43:17 | 67,70 € | 0 | 0 € | 479 | 32.652 € | ||
| 14:14:14 | 67,90 € | 0 | 0 € | 479 | 32.652 € | ||
| 13:44:17 | 68,15 € | 0 | 0 € | 479 | 32.652 € | ||
| 13:14:00 | 67,85 € | 0 | 0 € | 479 | 32.652 € | ||
| 12:46:42 | 67,75 € | 16 | 1.084 € | 479 | 32.652 € | ||
| 12:44:24 | 67,85 € | 0 | 0 € | 463 | 31.568 € | ||
| 12:16:09 | 68,40 € | 10 | 684 € | 463 | 31.568 € | ||
| 12:14:06 | 68,25 € | 0 | 0 € | 453 | 30.884 € | ||
| 11:43:24 | 68,25 € | 0 | 0 € | 453 | 30.884 € | ||
| 11:35:30 | 68,25 € | 8 | 546 € | 453 | 30.884 € | ||
| 11:13:48 | 67,90 € | 0 | 0 € | 445 | 30.338 € | ||
| 11:08:06 | 67,90 € | 200 | 13.580 € | 445 | 30.338 € | ||
| 10:43:30 | 67,75 € | 0 | 0 € | 245 | 16.758 € | ||
| 10:13:14 | 68,25 € | 0 | 0 € | 245 | 16.758 € | ||
| 09:44:18 | 68,40 € | 0 | 0 € | 245 | 16.758 € | ||
| 09:35:31 | 68,40 € | 15 | 1.026 € | 245 | 16.758 € | ||
| 09:15:08 | 68,90 € | 150 | 10.335 € | 230 | 15.732 € | ||
| 09:13:54 | 68,55 € | 0 | 0 € | 80 | 5.397 € | ||
| 09:07:56 | 68,55 € | 30 | 2.057 € | 80 | 5.397 € | ||
| 08:43:09 | 66,80 € | 0 | 0 € | 50 | 3.340 € | ||
| 07:39:17 | 66,80 € | 50 | 3.340 € | 50 | 3.340 € | ||
| 07:30:35 | 66,70 € | 0 | 0 € | 0 | 0 € |
