| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:41 | 294,75 € | 51 | 15.032 € | 1.133 | 335 T € | ||
| 17:12:23 | 294,85 € | 11 | 3.243 € | 1.082 | 320 T € | ||
| 16:40:57 | 295,10 € | 35 | 10.329 € | 1.071 | 317 T € | ||
| 16:40:57 | 295,10 € | 280 | 83 T € | 1.036 | 306 T € | ||
| 16:40:57 | 295,05 € | 172 | 51 T € | 756 | 224 T € | ||
| 16:40:37 | 295,05 € | 280 | 83 T € | 584 | 173 T € | ||
| 16:37:00 | 295,45 € | 77 | 22.750 € | 304 | 90 T € | ||
| 16:31:59 | 295,20 € | 35 | 10.332 € | 227 | 68 T € | ||
| 15:46:53 | 295,50 € | 1 | 296 € | 192 | 57 T € | ||
| 15:24:01 | 299,95 € | 2 | 600 € | 191 | 57 T € | ||
| 13:56:03 | 299,45 € | 2 | 599 € | 189 | 56 T € | ||
| 13:04:39 | 297,25 € | 2 | 595 € | 187 | 56 T € | ||
| 13:04:38 | 300,80 € | 1 | 301 € | 185 | 55 T € | ||
| 11:29:59 | 298,60 € | 1 | 299 € | 184 | 55 T € | ||
| 11:26:43 | 300,40 € | 5 | 1.502 € | 183 | 55 T € | ||
| 10:52:31 | 296,60 € | 23 | 6.822 € | 178 | 53 T € | ||
| 10:29:58 | 298,35 € | 1 | 298 € | 155 | 46.230 € | ||
| 10:20:04 | 296,50 € | 34 | 10.081 € | 154 | 45.932 € | ||
| 10:17:51 | 299,05 € | 5 | 1.495 € | 120 | 35.851 € | ||
| 10:17:16 | 299,05 € | 34 | 10.168 € | 115 | 34.356 € | ||
| 09:55:47 | 298,90 € | 10 | 2.989 € | 81 | 24.188 € | ||
| 09:42:48 | 299,05 € | 14 | 4.187 € | 71 | 21.199 € | ||
| 09:41:24 | 299,10 € | 14 | 4.187 € | 57 | 17.012 € | ||
| 09:40:21 | 299,05 € | 14 | 4.187 € | 43 | 12.825 € | ||
| 09:36:28 | 299,00 € | 16 | 4.784 € | 29 | 8.638 € | ||
| 08:00:43 | 295,40 € | 8 | 2.363 € | 13 | 3.854 € | ||
| 08:00:43 | 295,40 € | 1 | 295 € | 5 | 1.491 € | ||
| 07:30:09 | 298,90 € | 4 | 1.196 € | 4 | 1.196 € |
