Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 21,60 $ | 200 | 4.320 $ | 274.234 | 6,03 M $ | ||
21:59:50 | 21,60 $ | 513 | 11.081 $ | 274.034 | 6,03 M $ | ||
21:59:50 | 21,60 $ | 100 | 2.160 $ | 273.521 | 6,02 M $ | ||
21:59:49 | 21,60 $ | 106 | 2.290 $ | 273.421 | 6,02 M $ | ||
21:59:49 | 21,605 $ | 100 | 2.161 $ | 273.315 | 6,01 M $ | ||
21:59:40 | 21,62 $ | 339 | 7.329 $ | 273.215 | 6,01 M $ | ||
21:59:40 | 21,615 $ | 100 | 2.162 $ | 272.876 | 6,00 M $ | ||
21:59:40 | 21,615 $ | 400 | 8.646 $ | 272.776 | 6,00 M $ | ||
21:59:40 | 21,615 $ | 100 | 2.162 $ | 272.376 | 5,99 M $ | ||
21:59:40 | 21,615 $ | 187 | 4.042 $ | 272.276 | 5,99 M $ | ||
21:59:40 | 21,615 $ | 141 | 3.048 $ | 272.089 | 5,99 M $ | ||
21:59:35 | 21,61 $ | 100 | 2.161 $ | 271.948 | 5,98 M $ | ||
21:59:35 | 21,61 $ | 100 | 2.161 $ | 271.848 | 5,98 M $ | ||
21:59:35 | 21,61 $ | 200 | 4.322 $ | 271.748 | 5,98 M $ | ||
21:59:30 | 21,61 $ | 100 | 2.161 $ | 271.548 | 5,98 M $ | ||
21:59:17 | 21,61 $ | 224 | 4.841 $ | 271.448 | 5,97 M $ | ||
21:59:17 | 21,61 $ | 176 | 3.803 $ | 271.224 | 5,97 M $ | ||
21:59:01 | 21,61 $ | 200 | 4.322 $ | 271.048 | 5,97 M $ | ||
21:58:45 | 21,615 $ | 100 | 2.162 $ | 270.848 | 5,96 M $ | ||
21:58:27 | 21,63 $ | 127 | 2.747 $ | 270.748 | 5,96 M $ | ||
21:58:27 | 21,63 $ | 400 | 8.652 $ | 270.621 | 5,96 M $ | ||
21:57:22 | 21,635 $ | 400 | 8.654 $ | 270.221 | 5,95 M $ | ||
21:56:31 | 21,615 $ | 134 | 2.896 $ | 269.821 | 5,94 M $ | ||
21:56:31 | 21,615 $ | 100 | 2.162 $ | 269.687 | 5,94 M $ | ||
21:56:28 | 21,63 $ | 100 | 2.163 $ | 269.587 | 5,93 M $ | ||
21:56:28 | 21,64 $ | 300 | 6.492 $ | 269.487 | 5,93 M $ | ||
21:56:28 | 21,64 $ | 132 | 2.856 $ | 269.187 | 5,92 M $ | ||
21:56:28 | 21,64 $ | 100 | 2.164 $ | 269.055 | 5,92 M $ | ||
21:56:28 | 21,64 $ | 100 | 2.164 $ | 268.955 | 5,92 M $ | ||
21:56:03 | 21,675 $ | 115 | 2.493 $ | 268.855 | 5,92 M $ | ||
21:56:03 | 21,675 $ | 100 | 2.168 $ | 268.740 | 5,92 M $ | ||
21:56:03 | 21,675 $ | 100 | 2.168 $ | 268.640 | 5,91 M $ | ||
21:56:03 | 21,675 $ | 100 | 2.168 $ | 268.540 | 5,91 M $ | ||
21:56:03 | 21,675 $ | 106 | 2.298 $ | 268.440 | 5,91 M $ | ||
21:56:03 | 21,675 $ | 100 | 2.168 $ | 268.334 | 5,91 M $ | ||
21:56:03 | 21,675 $ | 100 | 2.168 $ | 268.234 | 5,90 M $ | ||
21:56:03 | 21,675 $ | 101 | 2.189 $ | 268.134 | 5,90 M $ | ||
21:55:15 | 21,715 $ | 100 | 2.172 $ | 268.033 | 5,90 M $ | ||
21:55:15 | 21,715 $ | 200 | 4.343 $ | 267.933 | 5,90 M $ | ||
21:55:15 | 21,715 $ | 200 | 4.343 $ | 267.733 | 5,89 M $ | ||
21:55:15 | 21,715 $ | 100 | 2.172 $ | 267.533 | 5,89 M $ | ||
21:54:50 | 21,725 $ | 100 | 2.173 $ | 267.433 | 5,89 M $ | ||
21:54:40 | 21,745 $ | 100 | 2.175 $ | 267.333 | 5,88 M $ | ||
21:54:40 | 21,745 $ | 100 | 2.175 $ | 267.233 | 5,88 M $ | ||
21:53:45 | 21,805 $ | 285 | 6.214 $ | 267.133 | 5,88 M $ | ||
21:53:32 | 21,805 $ | 400 | 8.722 $ | 266.848 | 5,87 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 266.448 | 5,87 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 266.348 | 5,86 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 266.248 | 5,86 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 266.148 | 5,86 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 266.048 | 5,86 M $ | ||
21:53:10 | 21,82 $ | 100 | 2.182 $ | 265.948 | 5,85 M $ | ||
21:53:10 | 21,83 $ | 300 | 6.549 $ | 265.848 | 5,85 M $ | ||
21:53:10 | 21,83 $ | 200 | 4.366 $ | 265.548 | 5,85 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 265.348 | 5,84 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 265.248 | 5,84 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 265.148 | 5,84 M $ | ||
21:53:10 | 21,83 $ | 300 | 6.549 $ | 265.048 | 5,83 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 264.748 | 5,83 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 264.648 | 5,83 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 264.548 | 5,82 M $ | ||
21:53:10 | 21,83 $ | 100 | 2.183 $ | 264.448 | 5,82 M $ | ||
21:53:10 | 21,83 $ | 200 | 4.366 $ | 264.348 | 5,82 M $ | ||
21:52:49 | 21,815 $ | 200 | 4.363 $ | 264.148 | 5,82 M $ | ||
21:52:47 | 21,81 $ | 100 | 2.181 $ | 263.948 | 5,81 M $ | ||
21:52:44 | 21,77 $ | 166 | 3.614 $ | 263.848 | 5,81 M $ | ||
21:52:44 | 21,77 $ | 344 | 7.489 $ | 263.682 | 5,81 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 263.338 | 5,80 M $ | ||
21:52:44 | 21,77 $ | 176 | 3.832 $ | 263.238 | 5,80 M $ | ||
21:52:44 | 21,77 $ | 200 | 4.354 $ | 263.062 | 5,79 M $ | ||
21:52:44 | 21,77 $ | 200 | 4.354 $ | 262.862 | 5,79 M $ | ||
21:52:44 | 21,765 $ | 100 | 2.177 $ | 262.662 | 5,78 M $ | ||
21:52:44 | 21,77 $ | 380 | 8.273 $ | 262.562 | 5,78 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 262.182 | 5,77 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 262.082 | 5,77 M $ | ||
21:52:44 | 21,77 $ | 120 | 2.612 $ | 261.982 | 5,77 M $ | ||
21:52:44 | 21,765 $ | 100 | 2.177 $ | 261.862 | 5,77 M $ | ||
21:52:44 | 21,77 $ | 410 | 8.926 $ | 261.762 | 5,76 M $ | ||
21:52:44 | 21,77 $ | 500 | 10.885 $ | 261.352 | 5,75 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 260.852 | 5,74 M $ | ||
21:52:44 | 21,77 $ | 200 | 4.354 $ | 260.752 | 5,74 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 260.552 | 5,74 M $ | ||
21:52:44 | 21,77 $ | 200 | 4.354 $ | 260.452 | 5,73 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 260.252 | 5,73 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 260.152 | 5,73 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 260.052 | 5,73 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.952 | 5,72 M $ | ||
21:52:44 | 21,77 $ | 200 | 4.354 $ | 259.852 | 5,72 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.652 | 5,72 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.552 | 5,72 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.452 | 5,71 M $ | ||
21:52:44 | 21,77 $ | 199 | 4.332 $ | 259.352 | 5,71 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.153 | 5,71 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 259.053 | 5,70 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.953 | 5,70 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.853 | 5,70 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.753 | 5,70 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.653 | 5,70 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.553 | 5,69 M $ | ||
21:52:44 | 21,77 $ | 100 | 2.177 $ | 258.453 | 5,69 M $ |