| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:52 | 297,35 € | 10 | 2.974 € | 734 | 217 T € | ||
| 21:56:52 | 297,35 € | 10 | 2.974 € | 724 | 214 T € | ||
| 21:46:08 | 296,80 € | 2 | 594 € | 714 | 211 T € | ||
| 18:47:43 | 295,80 € | 30 | 8.874 € | 712 | 210 T € | ||
| 18:27:06 | 295,05 € | 1 | 295 € | 682 | 201 T € | ||
| 18:06:12 | 294,35 € | 10 | 2.944 € | 681 | 201 T € | ||
| 17:33:24 | 294,00 € | 4 | 1.176 € | 671 | 198 T € | ||
| 17:16:59 | 295,95 € | 3 | 888 € | 667 | 197 T € | ||
| 17:16:20 | 296,25 € | 15 | 4.444 € | 664 | 196 T € | ||
| 17:00:52 | 296,10 € | 4 | 1.184 € | 649 | 192 T € | ||
| 17:00:02 | 296,10 € | 1 | 296 € | 645 | 190 T € | ||
| 16:57:43 | 296,20 € | 7 | 2.073 € | 644 | 190 T € | ||
| 16:49:24 | 296,00 € | 5 | 1.480 € | 637 | 188 T € | ||
| 16:48:22 | 296,60 € | 3 | 890 € | 632 | 187 T € | ||
| 16:45:14 | 296,60 € | 4 | 1.186 € | 629 | 186 T € | ||
| 16:28:19 | 296,85 € | 8 | 2.375 € | 625 | 184 T € | ||
| 16:15:40 | 297,30 € | 8 | 2.378 € | 617 | 182 T € | ||
| 16:05:32 | 298,00 € | 66 | 19.668 € | 609 | 180 T € | ||
| 15:55:05 | 298,25 € | 1 | 298 € | 543 | 160 T € | ||
| 15:42:17 | 296,20 € | 5 | 1.481 € | 542 | 160 T € | ||
| 15:37:16 | 297,20 € | 53 | 15.752 € | 537 | 158 T € | ||
| 15:15:02 | 294,25 € | 10 | 2.943 € | 484 | 143 T € | ||
| 13:29:31 | 296,40 € | 8 | 2.371 € | 474 | 140 T € | ||
| 13:28:17 | 296,40 € | 9 | 2.668 € | 466 | 137 T € | ||
| 13:21:45 | 293,75 € | 9 | 2.644 € | 457 | 135 T € | ||
| 13:05:43 | 293,45 € | 50 | 14.673 € | 448 | 132 T € | ||
| 11:57:57 | 292,40 € | 10 | 2.924 € | 398 | 117 T € | ||
| 11:48:17 | 295,10 € | 50 | 14.755 € | 388 | 114 T € | ||
| 11:46:22 | 295,10 € | 4 | 1.180 € | 338 | 100 T € | ||
| 11:31:52 | 292,35 € | 3 | 877 € | 334 | 98 T € | ||
| 11:31:29 | 295,20 € | 1 | 295 € | 331 | 97 T € | ||
| 11:29:04 | 295,20 € | 1 | 295 € | 330 | 97 T € | ||
| 11:26:55 | 295,20 € | 3 | 886 € | 329 | 97 T € | ||
| 10:42:10 | 292,00 € | 21 | 6.132 € | 326 | 96 T € | ||
| 09:58:20 | 295,90 € | 6 | 1.775 € | 305 | 90 T € | ||
| 09:54:21 | 295,90 € | 43 | 12.724 € | 299 | 88 T € | ||
| 09:46:09 | 295,90 € | 4 | 1.184 € | 256 | 75 T € | ||
| 09:41:32 | 293,15 € | 25 | 7.329 € | 252 | 74 T € | ||
| 09:33:02 | 295,85 € | 4 | 1.183 € | 227 | 67 T € | ||
| 09:30:09 | 293,45 € | 3 | 880 € | 223 | 66 T € | ||
| 09:27:08 | 295,95 € | 10 | 2.960 € | 220 | 65 T € | ||
| 08:27:27 | 294,00 € | 105 | 30.870 € | 210 | 62 T € | ||
| 08:27:00 | 295,00 € | 85 | 25.075 € | 105 | 30.968 € | ||
| 07:47:50 | 294,65 € | 20 | 5.893 € | 20 | 5.893 € |
