Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 16,875 € | +0,30% | 16,825 € | 0 | 0 | 16,525 - 17,125 € | 17:39:34 | ||
| | 16,55 € | -4,89% | 17,40 € | 75 | 0 | 19.10.26 | |||
| | 16,85 € | -3,44% | 17,45 € | 0 | 0 | 16,85 - 16,85 € | 07:27:05 | ||
| | 16,90 € | +0,30% | 16,85 € | 0 | 0 | 16,8 - 17, € | 17:13:20 | ||
| NYSE | 18,97 $ | +0,58% | 18,86 $ | 100 | 14.411 | 18,63 - 19,23 $ | 17:24:26 | ||
| Nasdaq | 18,93 $ | +0,69% | 18,80 $ | 100 | 5.273 | 18,79 - 19,16 $ | 17:15:02 | ||
| NYSE American | 18,84 $ | -3,19% | 19,46 $ | 100 | 1.464 | 18,445 - 19,33 $ | 19.10.26 | ||
| Düsseldorf | 16,75 € | G | +1,82% | 16,45 € | 0 | 0 | 16,7 - 16,75 € | 12:30:18 | |
| Frankfurt | 16,70 € | -4,30% | 17,45 € | 0 | 0 | 16,7 - 16,7 € | 08:02:03 | ||
| München | 16,90 € | -3,98% | 17,60 € | 0 | 0 | 16,9 - 16,9 € | 08:02:48 | ||
| Stuttgart | 16,85 € | -4,53% | 17,65 € | 0 | 0 | 16,35 - 17,05 € | 17:18:30 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 16,80 € | 16,95 € | 0 | 0,89% | 17:39:34 | |
| | 600 | 16,80 € | 16,95 € | 590 | 0,89% | 17:39:33 | |
| | 600 | 16,80 € | 16,95 € | 600 | 0,89% | 17:34:28 | |
| | 1.000 | 16,70 € | 16,95 € | 1.000 | 1,50% | 17:26:27 | |
| | 1.000 | 16,80 € | 16,95 € | 1.000 | 0,89% | 17:18:18 | |
| | 1.000 | 16,80 € | 16,95 € | 1.000 | 0,89% | 17:18:18 | |
| | 600 | 18,84 $ | 19,03 $ | 600 | 1,01% | 17:24:37 | |
| | 600 | 16,75 € | 17,00 € | 600 | 1,49% | 17:19:28 | |
| | 500 | 18,76 $ | 19,06 $ | 100 | 1,60% | 17:24:37 | |
| | 2.247 | 16,70 € | 17,00 € | 2.208 | 1,80% | 17:24:14 | |
| | | | | | | |||||||
| Gesamtvolumen | 236.967 Stück | Höchster Spread (Stuttgart) | 1,80% | |
| Gesamtumsatz | 3.978.776 € | Niedrigster Spread (L&S RT) | 0,89% | |
| Tageshoch (NYSE, 17:00:34) | 19,23 $ | 17,1215 € | ||
| Tagestief (Stuttgart, 15:50:22) | 16,35 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,80% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
| Tageshoch (Stuttgart, 17:02:14) | 17,05 € | |||
| Tagestief (Stuttgart, 15:50:22) | 16,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
